Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.298
+1.35%
$108.2 million $19,805
Jul 9, 2025 $0.327
+8.21%
$118.89 million $29
Jul 8, 2025 $0.303
+4.76%
$109.87 million $8,504
Jul 7, 2025 $0.296
+0.09%
$107.56 million $5,161
Jul 6, 2025 $0.31
+4.30%
$112.43 million $5,851
Jul 5, 2025 $0.297
+1.55%
$107.8 million $4,369
Jul 4, 2025 $0.299
-21.97%
$108.58 million $8,233
Jul 3, 2025 $0.38
+0.05%
$138.17 million $1,056
Jul 2, 2025 $0.384
+2.98%
$139.29 million $242
Jul 1, 2025 $0.369
-0.85%
$134.09 million $981
Jun 30, 2025 $0.377
+4.77%
$136.96 million $2,523
Jun 29, 2025 $0.39
-1.94%
$141.8 million $340
Jun 28, 2025 $0.396
-0.35%
$143.79 million $936
Jun 27, 2025 $0.418
+3.07%
$151.82 million $1,816
Jun 26, 2025 $0.425
-0.69%
$154.26 million $349
Jun 25, 2025 $0.419
-5.71%
$152.04 million $2,480
Jun 24, 2025 $0.442
+0.31%
$160.4 million $812
Jun 23, 2025 $0.441
-7.46%
$160.05 million $6,209
Jun 22, 2025 $0.477
-2.41%
$173.23 million $3,952
Jun 21, 2025 $0.489
+0.32%
$177.51 million $5,011
Jun 20, 2025 $0.487
-6.38%
$176.86 million $2,362
Jun 19, 2025 $0.52
+0.50%
$188.92 million $6,548
Jun 18, 2025 $0.582
-0.21%
$211.36 million $2,575
Jun 17, 2025 $0.583
-15.64%
$211.81 million $13,694
Jun 16, 2025 $0.703
+29.54%
$255.45 million $33,763
Jun 15, 2025 $0.539
-3.73%
$195.72 million $1,439
Jun 14, 2025 $0.563
+0.86%
$204.52 million $1,611
Jun 13, 2025 $0.556
-7.82%
$201.76 million $3,777
Jun 12, 2025 $0.645
-16.04%
$234.23 million $7,521
Jun 11, 2025 $0.763
-0.29%
$277.04 million $13,039
Jun 10, 2025 $0.812
+6.97%
$294.71 million $15
Jun 9, 2025 $0.759
+7.37%
$275.5 million $16,477
May 26, 2025 $0.761
+0.00%
$-- $5
May 25, 2025 $0.761
-0.94%
$276.2 million $5
May 24, 2025 $0.843
+6.83%
$306.24 million $5
May 23, 2025 $0.879
+50.49%
$319.13 million $9
May 22, 2025 $0.649
+3.36%
$235.84 million $4
May 21, 2025 $0.628
-6.11%
$228.18 million $4
May 20, 2025 $0.669
+2.06%
$243.03 million $4
May 19, 2025 $0.656
-11.45%
$238.12 million $4
May 18, 2025 $0.74
+11.03%
$268.9 million $5
May 17, 2025 $0.849
-6.40%
$308.31 million $9
May 16, 2025 $0.637
+6.22%
$231.17 million $4
May 15, 2025 $0.599
+11.27%
$217.64 million $4
May 14, 2025 $0.539
-1.90%
$195.67 million $3
May 13, 2025 $0.543
+10.47%
$197.33 million $3
May 12, 2025 $0.491
+1.97%
$178.41 million $56
May 11, 2025 $0.48
+0.69%
$174.14 million $3
May 10, 2025 $0.467
-1.99%
$169.65 million $3
May 9, 2025 $0.476
-2.03%
$173.03 million $3