Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.179
+0.00%
$ 1.79 million $ 299
Jun 5, 2 AM $ 0.18
+0.00%
$ 1.8 million $ 299
Jun 4, 11 PM $ 0.179
+0.00%
$ 1.79 million $ 300
Jun 4, 9 PM $ 0.18
+0.00%
$ 1.8 million $ 281
Jun 4, 6 PM $ 0.18
+0.00%
$ 1.8 million $ 255
Jun 4, 4 PM $ 0.18
+0.00%
$ 1.8 million $ 255
Jun 4, 1 PM $ 0.18
+0.00%
$ 1.8 million $ 255
Jun 4, 11 AM $ 0.18
+0.00%
$ 1.8 million $ 305
Jun 4, 8 AM $ 0.184
+0.00%
$ 1.84 million $ 55
Jun 4, 6 AM $ 0.185
+0.00%
$ 1.85 million $ 55
Jun 4, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 55
Jun 4, 1 AM $ 0.184
+0.00%
$ 1.84 million $ 54
Jun 3, 10 PM $ 0.184
+0.00%
$ 1.84 million $ 54
Jun 3, 8 PM $ 0.184
+0.00%
$ 1.84 million $ 55
Jun 3, 5 PM $ 0.184
+0.00%
$ 1.84 million $ 53
Jun 3, 3 PM $ 0.185
+0.00%
$ 1.85 million $ 53
Jun 3, 12 PM $ 0.185
+0.00%
$ 1.85 million $ 30
Jun 3, 10 AM $ 0.186
+0.00%
$ 1.86 million $ 28
Jun 3, 7 AM $ 0.185
+0.00%
$ 1.85 million $ 28
Jun 3, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 28
Jun 3, 2 AM $ 0.185
+0.00%
$ 1.85 million $ 68
Jun 2, 9 PM $ 0.185
+0.00%
$ 1.85 million $ 65
Jun 2, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 216
Jun 2, 4 PM $ 0.185
+0.00%
$ 1.85 million $ 216
Jun 2, 2 PM $ 0.185
+0.00%
$ 1.85 million $ 216
Jun 2, 11 AM $ 0.186
+0.00%
$ 1.86 million $ 191
Jun 2, 9 AM $ 0.186
+0.00%
$ 1.86 million $ 191
Jun 2, 6 AM $ 0.186
+0.00%
$ 1.86 million $ 191
Jun 2, 4 AM $ 0.186
+0.00%
$ 1.86 million $ 191
Jun 2, 1 AM $ 0.185
+0.00%
$ 1.85 million $ 151
Jun 1, 11 PM $ 0.185
+0.00%
$ 1.85 million $ 151
Jun 1, 8 PM $ 0.185
+0.00%
$ 1.85 million $ 151
Jun 1, 6 PM $ 0.184
+0.00%
$ 1.84 million $ 0
Jun 1, 3 PM $ 0.184
+0.00%
$ 1.84 million $ 73
Jun 1, 1 PM $ 0.184
+0.00%
$ 1.84 million $ 73
Jun 1, 10 AM $ 0.184
+0.00%
$ 1.84 million $ 73
Jun 1, 8 AM $ 0.184
+0.00%
$ 1.84 million $ 74
Jun 1, 5 AM $ 0.185
+0.00%
$ 1.85 million $ 73
Jun 1, 3 AM $ 0.185
+0.00%
$ 1.85 million $ 73
Jun 1, 12 AM $ 0.185
+0.00%
$ 1.85 million $ 73
May 31, 10 PM $ 0.185
+0.00%
$ 1.85 million $ 74
May 31, 7 PM $ 0.185
+0.00%
$ 1.85 million $ 74
May 31, 5 PM $ 0.183
+0.00%
$ 1.83 million $ 50
May 31, 2 PM $ 0.182
+0.00%
$ 1.82 million $ 1
May 31, 12 PM $ 0.182
+0.00%
$ 1.82 million $ 1
May 31, 9 AM $ 0.182
+0.00%
$ 1.82 million $ 1
May 31, 7 AM $ 0.182
+0.00%
$ 1.82 million $ 0
May 31, 4 AM $ 0.182
+0.00%
$ 1.82 million $ 0
May 31, 2 AM $ 0.182
+0.00%
$ 1.82 million $ 1
May 30, 11 PM $ 0.182
+0.00%
$ 1.82 million $ 29