Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.182
+0.00%
$ 1.82 million $ 29
Feb 14, 1 PM $ 0.182
+0.00%
$ 1.82 million $ 29
Feb 14, 11 AM $ 0.182
+0.00%
$ 1.82 million $ 29
Feb 14, 8 AM $ 0.182
+0.00%
$ 1.82 million $ 29
Feb 14, 6 AM $ 0.181
+0.00%
$ 1.81 million $ 29
Feb 14, 3 AM $ 0.181
+0.00%
$ 1.81 million $ 29
Feb 14, 1 AM $ 0.182
+0.00%
$ 1.82 million $ 26
Feb 13, 10 PM $ 0.181
+0.00%
$ 1.81 million $ 22
Feb 13, 8 PM $ 0.182
+0.00%
$ 1.82 million $ 1
Feb 13, 5 PM $ 0.182
+0.00%
$ 1.82 million $ 1
Feb 13, 3 PM $ 0.182
+0.00%
$ 1.82 million $ 1
Feb 13, 12 PM $ 0.181
+0.00%
$ 1.81 million $ 1
Feb 13, 10 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 13, 7 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 13, 5 AM $ 0.181
+0.00%
$ 1.81 million $ 4
Feb 13, 2 AM $ 0.181
+0.00%
$ 1.81 million $ 5
Feb 13, 12 AM $ 0.181
+0.00%
$ 1.81 million $ 5
Feb 12, 9 PM $ 0.181
+0.00%
$ 1.81 million $ 27
Feb 12, 7 PM $ 0.181
+0.00%
$ 1.81 million $ 72
Feb 12, 4 PM $ 0.181
+0.00%
$ 1.81 million $ 72
Feb 12, 2 PM $ 0.182
+0.00%
$ 1.82 million $ 598
Feb 12, 11 AM $ 0.182
+0.00%
$ 1.82 million $ 598
Feb 12, 9 AM $ 0.191
+0.00%
$ 1.91 million $ 595
Feb 12, 6 AM $ 0.191
+0.00%
$ 1.91 million $ 602
Feb 12, 4 AM $ 0.191
+0.00%
$ 1.91 million $ 602
Feb 12, 1 AM $ 0.19
+0.00%
$ 1.9 million $ 601
Feb 11, 11 PM $ 0.19
+0.00%
$ 1.9 million $ 633
Feb 11, 8 PM $ 0.19
+0.00%
$ 1.9 million $ 611
Feb 11, 6 PM $ 0.191
+0.00%
$ 1.91 million $ 566
Feb 11, 3 PM $ 0.191
+0.00%
$ 1.91 million $ 566
Feb 11, 1 PM $ 0.202
+0.00%
$ 2.02 million $ 40
Feb 11, 10 AM $ 0.202
+0.00%
$ 2.02 million $ 40
Feb 11, 8 AM $ 0.202
+0.00%
$ 2.02 million $ 34
Feb 11, 5 AM $ 0.202
+0.00%
$ 2.02 million $ 35
Feb 11, 3 AM $ 0.203
+0.00%
$ 2.03 million $ 35
Feb 11, 12 AM $ 0.203
+0.00%
$ 2.03 million $ 164
Feb 10, 10 PM $ 0.201
+0.00%
$ 2.01 million $ 132
Feb 10, 7 PM $ 0.201
+0.00%
$ 2.01 million $ 141
Feb 10, 5 PM $ 0.201
+0.00%
$ 2.01 million $ 141
Feb 10, 2 PM $ 0.201
+0.00%
$ 2.01 million $ 142
Feb 10, 12 PM $ 0.201
+0.00%
$ 2.01 million $ 141
Feb 10, 9 AM $ 0.202
+0.00%
$ 2.02 million $ 141
Feb 10, 7 AM $ 0.201
+0.00%
$ 2.01 million $ 140
Feb 10, 4 AM $ 0.202
+0.00%
$ 2.02 million $ 149
Feb 10, 2 AM $ 0.202
+0.00%
$ 2.02 million $ 149
Feb 9, 11 PM $ 0.204
+0.00%
$ 2.04 million $ 20
Feb 9, 9 PM $ 0.204
+0.00%
$ 2.04 million $ 20
Feb 9, 6 PM $ 0.205
+0.00%
$ 2.05 million $ 11
Feb 9, 4 PM $ 0.205
+0.00%
$ 2.05 million $ 109
Feb 9, 1 PM $ 0.205
+0.00%
$ 2.05 million $ 463