Media Network Historical Data

MEDIA Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 11 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 4, 8 AM $ 0.173
+0.00%
$ 1.73 million $ 10
May 4, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 10
May 4, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 11
May 4, 1 AM $ 0.173
+0.00%
$ 1.73 million $ 11
May 3, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 12
May 3, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 6
May 3, 5 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 3 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 12 PM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 10 AM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 7 AM $ 0.175
+0.00%
$ 1.75 million $ 6
May 3, 5 AM $ 0.174
+0.00%
$ 1.74 million $ 5
May 3, 2 AM $ 0.174
+0.00%
$ 1.74 million $ 5
May 3, 12 AM $ 0.174
+0.00%
$ 1.74 million $ 4
May 2, 9 PM $ 0.174
+0.00%
$ 1.74 million $ 4
May 2, 7 PM $ 0.175
+0.00%
$ 1.75 million $ 10
May 2, 4 PM $ 0.175
+0.00%
$ 1.75 million $ 10
May 2, 2 PM $ 0.175
+0.00%
$ 1.75 million $ 108
May 2, 11 AM $ 0.175
+0.00%
$ 1.75 million $ 108
May 2, 9 AM $ 0.174
+0.00%
$ 1.74 million $ 117
May 2, 6 AM $ 0.174
+0.00%
$ 1.74 million $ 117
May 2, 4 AM $ 0.174
+0.00%
$ 1.74 million $ 118
May 2, 1 AM $ 0.174
+0.00%
$ 1.74 million $ 118
May 1, 11 PM $ 0.175
+0.00%
$ 1.75 million $ 118
May 1, 8 PM $ 0.174
+0.00%
$ 1.74 million $ 118
May 1, 6 PM $ 0.174
+0.00%
$ 1.74 million $ 109
May 1, 3 PM $ 0.174
+0.00%
$ 1.74 million $ 109
May 1, 1 PM $ 0.174
+0.00%
$ 1.74 million $ 12
May 1, 10 AM $ 0.175
+0.00%
$ 1.75 million $ 2
May 1, 8 AM $ 0.175
+0.00%
$ 1.75 million $ 2
May 1, 5 AM $ 0.175
+0.00%
$ 1.75 million $ 2
May 1, 3 AM $ 0.174
+0.00%
$ 1.74 million $ 2
May 1, 12 AM $ 0.175
+0.00%
$ 1.75 million $ 1
Apr 30, 10 PM $ 0.174
+0.00%
$ 1.74 million $ 1
Apr 30, 7 PM $ 0.174
+0.00%
$ 1.74 million $ 1
Apr 30, 5 PM $ 0.174
+0.00%
$ 1.74 million $ 3
Apr 30, 2 PM $ 0.174
+0.00%
$ 1.74 million $ 9
Apr 30, 12 PM $ 0.174
+0.00%
$ 1.74 million $ 9
Apr 30, 9 AM $ 0.174
+0.00%
$ 1.74 million $ 10
Apr 30, 7 AM $ 0.174
+0.00%
$ 1.74 million $ 10
Apr 30, 4 AM $ 0.174
+0.00%
$ 1.74 million $ 10
Apr 30, 2 AM $ 0.174
+0.00%
$ 1.74 million $ 19
Apr 29, 11 PM $ 0.175
+0.00%
$ 1.75 million $ 19
Apr 29, 9 PM $ 0.175
+0.00%
$ 1.75 million $ 19
Apr 29, 6 PM $ 0.174
+0.00%
$ 1.74 million $ 17
Apr 29, 4 PM $ 0.174
+0.00%
$ 1.74 million $ 17
Apr 29, 1 PM $ 0.174
+0.00%
$ 1.74 million $ 11
Apr 29, 11 AM $ 0.174
+0.00%
$ 1.74 million $ 11