Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0978
+0.00%
$975,433 $4
Yesterday $0.0987
+2.44%
$986,966 $4
Sep 25, 2026 $0.1
+3.60%
$1 million $1
Sep 24, 2026 $0.0992
+2.67%
$992,441 $3
Sep 23, 2026 $0.0973
-0.90%
$972,949 $7
Sep 22, 2026 $0.1
-1.50%
$1 million $2
Sep 21, 2026 $0.098
-1.16%
$980,258 $1
Sep 20, 2026 $0.1
+0.20%
$1 million $7
Sep 19, 2026 $0.0998
+2.20%
$998,404 $20
Sep 18, 2026 $0.0983
-1.85%
$982,864 $3
Sep 17, 2026 $0.0989
-2.72%
$988,629 $4
Sep 16, 2026 $0.0978
-3.25%
$978,104 $2
Sep 15, 2026 $0.101
+1.93%
$1.01 million $2
Sep 14, 2026 $0.0994
-1.05%
$994,447 $5
Sep 13, 2026 $0.0992
-0.80%
$992,155 $4
Sep 12, 2026 $0.102
-1.09%
$1.02 million $6
Sep 11, 2026 $0.102
-4.32%
$1.02 million $8
Sep 10, 2026 $0.103
-3.33%
$1.03 million $8
Sep 9, 2026 $0.103
-3.01%
$1.03 million $10
Sep 8, 2026 $0.107
+1.07%
$1.07 million $4
Sep 7, 2026 $0.103
-2.12%
$-- $7
Sep 6, 2026 $0.105
+0.02%
$1.05 million $38
Sep 5, 2026 $0.105
+0.38%
$1.05 million $3
Sep 4, 2026 $0.105
-3.92%
$1.05 million $246
Sep 3, 2026 $0.108
+0.03%
$1.08 million $170
Sep 2, 2026 $0.108
+0.12%
$1.08 million $27
Sep 1, 2026 $0.108
+0.10%
$1.08 million $1
Aug 31, 2026 $0.106
-1.90%
$-- $1
Aug 30, 2026 $0.108
-0.14%
$1.08 million $6
Aug 29, 2026 $0.108
+0.89%
$1.08 million $42
Aug 28, 2026 $0.106
-0.14%
$-- $1
Aug 27, 2026 $0.11
+4.53%
$1.1 million $1
Aug 26, 2026 $0.105
+1.96%
$1.05 million $210
Aug 25, 2026 $0.1
-3.06%
$1 million $1
Aug 24, 2026 $0.0992
-2.24%
$-- $1
Aug 23, 2026 $0.102
-0.96%
$1.02 million $9
Aug 22, 2026 $0.102
+0.75%
$-- $2
Aug 21, 2026 $0.102
-0.50%
$1.02 million $35
Aug 20, 2026 $0.102
-0.54%
$-- $79
Aug 19, 2026 $0.103
-0.58%
$1.03 million $56
Aug 18, 2026 $0.103
+0.00%
$-- $2
Aug 17, 2026 $0.103
+0.04%
$-- $3
Aug 13, 2026 $0.106
+0.00%
$-- $1
Aug 11, 2026 $0.106
+0.00%
$-- $1
Aug 10, 2026 $0.106
+0.00%
$-- $6
Aug 9, 2026 $0.105
+0.91%
$1.05 million $59
Aug 8, 2026 $0.105
+0.01%
$-- $1
Aug 7, 2026 $0.105
-0.26%
$1.05 million $20
Aug 6, 2026 $0.105
+0.00%
$-- $1,623
Aug 5, 2026 $0.105
-18.40%
$1.05 million $1,623
Download