Media Network Historical Data

MEDIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.105
+0.00%
$ 1.05 million $ 1
Today, at 7 AM $ 0.105
+0.00%
$ 1.05 million $ 20
Today, at 6 AM $ 0.105
+0.01%
$ 1.05 million $ 20
Today, at 3 AM $ 0.105
+0.00%
$ 1.05 million $ 19
Yesterday, at 9 PM $ 0.105
+0.00%
$ 1.05 million $ 20
Yesterday, at 10 AM $ 0.105
+0.00%
$ 1.05 million $ 1
Yesterday, at 9 AM $ 0.105
+0.00%
$ 1.05 million $ 1
Yesterday, at 3 AM $ 0.105
+0.00%
$ 1.05 million $ 1
Yesterday, at 12 AM $ 0.105
+0.00%
$ 1.05 million $ 1
Aug 6, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 1,623
Aug 5, 8 PM $ 0.105
+0.01%
$ 1.05 million $ 1,623
Aug 5, 5 PM $ 0.12
+0.00%
$ 1.2 million $ 728
Aug 5, 3 AM $ 0.129
+0.00%
$ 1.29 million $ 0
Aug 5, 2 AM $ 0.129
+0.00%
$ 1.29 million $ 0
Aug 5, 1 AM $ 0.129
+0.00%
$ 1.29 million $ 0.1
Aug 4, 6 PM $ 0.129
+0.00%
$ 1.29 million $ 1
Aug 4, 1 PM $ 0.129
+0.00%
$ 1.29 million $ 23
Aug 4, 1 AM $ 0.129
+0.00%
$ 1.29 million $ 22
Aug 3, 6 PM $ 0.129
+0.00%
$ 1.29 million $ 23
Aug 3, 4 PM $ 0.129
+0.00%
$ 1.29 million $ 1
Aug 3, 12 AM $ 0.129
+0.00%
$ 1.29 million $ 0
Aug 2, 10 AM $ 0.129
+0.00%
$ 1.29 million $ 0
Aug 2, 6 AM $ 0.129
+0.00%
$ 1.29 million $ 0.1
Jul 31, 1 AM $ 0.129
+0.00%
$ 1.29 million $ 436
Jul 30, 11 PM $ 0.129
+0.00%
$ 1.29 million $ 436
Jul 30, 3 AM $ 0.137
+0.00%
$ 1.37 million $ 0
Jul 29, 1 PM $ 0.137
+0.00%
$ 1.37 million $ 0
Jul 28, 2 AM $ 0.137
+0.00%
$ 1.37 million $ 10
Jul 27, 10 PM $ 0.137
+0.00%
$ 1.37 million $ 10
Jul 27, 7 AM $ 0.137
-0.13%
$ 1.37 million $ 57
Jul 27, 6 AM $ 0.137
+0.00%
$ 1.37 million $ 57
Jul 26, 10 PM $ 0.138
+0.00%
$ 1.38 million $ 11
Jul 26, 6 PM $ 0.138
+0.00%
$ 1.38 million $ 0.1
Jul 26, 3 AM $ 0.138
+0.00%
$ 1.38 million $ 15
Jul 23, 8 AM $ 0.14
+0.00%
$ 1.4 million $ 93
Jul 23, 2 AM $ 0.14
+0.00%
$ 1.4 million $ 93
Jul 22, 3 AM $ 0.141
+0.00%
$ 1.41 million $ 7
Jul 21, 8 PM $ 0.141
-0.08%
$ 1.41 million $ 12
Jul 21, 3 AM $ 0.142
+0.00%
$ 1.42 million $ 5
Jul 20, 8 PM $ 0.141
+0.00%
$ 1.41 million $ 21
Jul 20, 6 PM $ 0.141
+0.00%
$ 1.41 million $ 21
Jul 20, 1 AM $ 0.141
+0.00%
$ 1.41 million $ 93
Jul 20, 12 AM $ 0.141
+0.00%
$ 1.41 million $ 93
Jul 19, 10 PM $ 0.142
+0.00%
$ 1.42 million $ 73
Jul 19, 9 PM $ 0.142
+0.00%
$ 1.42 million $ 72
Jul 19, 3 PM $ 0.142
+0.00%
$ 1.42 million $ 73
Jul 19, 10 AM $ 0.142
-0.93%
$ 1.42 million $ 73
Jul 13, 9 PM $ 0.144
+0.00%
$ 1.44 million $ 35
Jul 13, 6 PM $ 0.144
+0.43%
$ 1.44 million $ 61
Jul 13, 4 AM $ 0.143
+0.00%
$ 1.43 million $ 27
Download