EVIL PEPE Historical Data

EVILPEPE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000205
-2.29%
$ 136,643 $ 2,600
Jun 13, 2024 $ 0.000021
-9.76%
$ 139,909 $ 2,659
Jun 12, 2024 $ 0.0000233
-13.06%
$ 155,066 $ 19,498
Jun 11, 2024 $ 0.0000268
+0.24%
$ 178,360 $ 15,717
Jun 4, 2024 $ 0.0000246
+0.06%
$ -- $ 2,229
Jun 3, 2024 $ 0.0000245
-1.27%
$ 163,423 $ 4,459
Jun 1, 2024 $ 0.0000291
+0.26%
$ -- $ 15,017
May 31, 2024 $ 0.0000291
+2.99%
$ 193,490 $ 14,964
May 30, 2024 $ 0.0000282
+0.00%
$ 187,887 $ 14,550
Apr 12, 2024 $ 0.0000239
-5.40%
$ 158,912 $ 2,715
Apr 11, 2024 $ 0.0000252
+0.23%
$ 168,070 $ 2,868
Apr 9, 2024 $ 0.0000265
-5.05%
$ 176,765 $ 2,110
Apr 8, 2024 $ 0.0000279
+26.59%
$ 186,140 $ 2,223
Apr 7, 2024 $ 0.0000221
+1.93%
$ 147,057 $ 2,458
Apr 4, 2024 $ 0.0000268
+1.85%
$ 178,221 $ 7,292
Apr 3, 2024 $ 0.0000263
+14.60%
$ 175,139 $ 13,098
Mar 13, 2024 $ 0.0000275
+0.99%
$ -- $ 2,154
Mar 12, 2024 $ 0.0000272
-2.53%
$ 181,246 $ 2,131
Mar 11, 2024 $ 0.0000279
+6.55%
$ 186,056 $ 2,560
Mar 10, 2024 $ 0.0000285
+1.03%
$ -- $ 2,025
Mar 9, 2024 $ 0.0000282
-0.64%
$ 188,104 $ 2,006
Mar 8, 2024 $ 0.0000271
+1.49%
$ -- $ 2,170
Mar 7, 2024 $ 0.0000267
+2.61%
$ 177,867 $ 2,136
Mar 4, 2024 $ 0.000025
+0.41%
$ -- $ 2,493
Mar 3, 2024 $ 0.0000249
+1.27%
$ 165,973 $ 2,477
Feb 29, 2024 $ 0.0000253
+0.88%
$ -- $ 2,388
Feb 28, 2024 $ 0.000025
+3.38%
$ 166,663 $ 2,365
Feb 14, 2024 $ 0.0000227
+0.07%
$ -- $ 9,490
Feb 13, 2024 $ 0.0000227
-0.41%
$ 151,006 $ 9,473
Jan 6, 2024 $ 0.0000281
-0.80%
$ -- $ 16,925
Jan 5, 2024 $ 0.0000283
+0.29%
$ 188,559 $ 17,054
Dec 19, 2023 $ 0.0000279
+0.85%
$ -- $ 6,589
Dec 18, 2023 $ 0.0000276
+1.10%
$ 184,130 $ 12,735
Dec 16, 2023 $ 0.0000272
+1.36%
$ -- $ 3,826
Dec 15, 2023 $ 0.0000268
-2.67%
$ 178,813 $ 3,775
Nov 29, 2023 $ 0.0000298
-0.53%
$ -- $ 6,991
Nov 28, 2023 $ 0.00003
+0.77%
$ 199,586 $ 7,026
Nov 27, 2023 $ 0.0000298
-2.10%
$ -- $ 12,292
Nov 26, 2023 $ 0.0000304
-0.26%
$ 202,647 $ 12,568
Nov 25, 2023 $ 0.0000296
-0.22%
$ -- $ 5,350
Nov 24, 2023 $ 0.0000296
+5.40%
$ 197,224 $ 5,360
Nov 23, 2023 $ 0.0000281
-0.11%
$ 187,169 $ 3,669
Nov 20, 2023 $ 0.0000313
+1.23%
$ 208,666 $ 2,892
Nov 19, 2023 $ 0.000031
+9.41%
$ 206,182 $ 6,050
Nov 2, 2023 $ 0.0000269
-2.14%
$ 179,281 $ 2,634
Nov 1, 2023 $ 0.0000275
-1.58%
$ 183,101 $ 5,760
Oct 31, 2023 $ 0.0000308
-0.04%
$ 205,389 $ 6,167
Oct 30, 2023 $ 0.0000308
-8.85%
$ 205,430 $ 6,168
Oct 29, 2023 $ 0.0000338
+0.57%
$ 225,376 $ 2,951
Oct 28, 2023 $ 0.0000337
+3.96%
$ 224,135 $ 4,498
Download