EVIL PEPE Historical Data

EVILPEPE
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000205
-23.20%
$ -- $ 40,474
Jun 3 $ 0.0000246
-1.18%
$ -- $ 6,688
May 27 $ 0.0000291
+3.22%
$ -- $ 44,531
Apr 8 $ 0.0000239
+8.08%
$ -- $ 9,916
Apr 1 $ 0.0000268
+16.61%
$ 147,057 $ 20,390
Mar 11 $ 0.0000275
+4.90%
$ -- $ 6,845
Mar 4 $ 0.0000282
+13.22%
$ -- $ 8,805
Feb 26 $ 0.0000249
+2.95%
$ 165,973 $ 7,230
Feb 12 $ 0.0000227
-0.30%
$ -- $ 18,962
Jan 1 $ 0.0000281
-0.39%
$ -- $ 33,978
Dec 18 $ 0.0000279
+2.10%
$ -- $ 19,325
Dec 11 $ 0.0000272
-1.38%
$ -- $ 7,602
Nov 27 $ 0.0000298
-2.01%
$ -- $ 26,310
Nov 20 $ 0.0000296
-4.51%
$ 202,647 $ 17,270
Oct 30 $ 0.0000269
-20.45%
$ -- $ 20,729
Oct 23 $ 0.0000338
+6.31%
$ 225,376 $ 13,967
Oct 16 $ 0.0000263
-4.69%
$ -- $ 9,559
Oct 9 $ 0.0000297
-4.43%
$ -- $ 16,502
Oct 2 $ 0.0000343
-10.36%
$ 206,602 $ 32,777
Sep 25 $ 0.0000383
+0.46%
$ 254,755 $ 123,144
Sep 18 $ 0.0000416
+4.98%
$ 253,634 $ 84,543
Sep 11 $ 0.0000414
-6.92%
$ -- $ 15,135
Sep 4 $ 0.0000463
-27.16%
$ 296,525 $ 37,895
Aug 28 $ 0.0000636
-15.64%
$ 423,335 $ 74,008
Aug 21 $ 0.0000829
-16.73%
$ 501,846 $ 332,968
Aug 14 $ 0.0000794
-47.80%
$ 662,679 $ 317,804
Aug 7 $ 0.000169
+0.51%
$ 1.01 million $ 2.59 million
Download