EVIL PEPE Historical Data

EVILPEPE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0000205
-2.29%
$136,643 $2,600
Jun 13, 2024 $0.000021
-9.76%
$139,909 $2,659
Jun 12, 2024 $0.0000233
-13.06%
$155,066 $19,498
Jun 11, 2024 $0.0000268
+0.24%
$178,360 $15,717
Jun 4, 2024 $0.0000246
+0.06%
$-- $2,229
Jun 3, 2024 $0.0000245
-1.27%
$163,423 $4,459
Jun 1, 2024 $0.0000291
+0.26%
$-- $15,017
May 31, 2024 $0.0000291
+2.99%
$193,490 $14,964
May 30, 2024 $0.0000282
+0.00%
$187,887 $14,550
Apr 12, 2024 $0.0000239
-5.40%
$158,912 $2,715
Apr 11, 2024 $0.0000252
+0.23%
$168,070 $2,868
Apr 9, 2024 $0.0000265
-5.05%
$176,765 $2,110
Apr 8, 2024 $0.0000279
+26.59%
$186,140 $2,223
Apr 7, 2024 $0.0000221
+1.93%
$147,057 $2,458
Apr 4, 2024 $0.0000268
+1.85%
$178,221 $7,292
Apr 3, 2024 $0.0000263
+14.60%
$175,139 $13,098
Mar 13, 2024 $0.0000275
+0.99%
$-- $2,154
Mar 12, 2024 $0.0000272
-2.53%
$181,246 $2,131
Mar 11, 2024 $0.0000279
+6.55%
$186,056 $2,560
Mar 10, 2024 $0.0000285
+1.03%
$-- $2,025
Mar 9, 2024 $0.0000282
-0.64%
$188,104 $2,006
Mar 8, 2024 $0.0000271
+1.49%
$-- $2,170
Mar 7, 2024 $0.0000267
+2.61%
$177,867 $2,136
Mar 4, 2024 $0.000025
+0.41%
$-- $2,493
Mar 3, 2024 $0.0000249
+1.27%
$165,973 $2,477
Feb 29, 2024 $0.0000253
+0.88%
$-- $2,388
Feb 28, 2024 $0.000025
+3.38%
$166,663 $2,365
Feb 14, 2024 $0.0000227
+0.07%
$-- $9,490
Feb 13, 2024 $0.0000227
-0.41%
$151,006 $9,473
Jan 6, 2024 $0.0000281
-0.80%
$-- $16,925
Jan 5, 2024 $0.0000283
+0.29%
$188,559 $17,054
Dec 19, 2023 $0.0000279
+0.85%
$-- $6,589
Dec 18, 2023 $0.0000276
+1.10%
$184,130 $12,735
Dec 16, 2023 $0.0000272
+1.36%
$-- $3,826
Dec 15, 2023 $0.0000268
-2.67%
$178,813 $3,775
Nov 29, 2023 $0.0000298
-0.53%
$-- $6,991
Nov 28, 2023 $0.00003
+0.77%
$199,586 $7,026
Nov 27, 2023 $0.0000298
-2.10%
$-- $12,292
Nov 26, 2023 $0.0000304
-0.26%
$202,647 $12,568
Nov 25, 2023 $0.0000296
-0.22%
$-- $5,350
Nov 24, 2023 $0.0000296
+5.40%
$197,224 $5,360
Nov 23, 2023 $0.0000281
-0.11%
$187,169 $3,669
Nov 20, 2023 $0.0000313
+1.23%
$208,666 $2,892
Nov 19, 2023 $0.000031
+9.41%
$206,182 $6,050
Nov 2, 2023 $0.0000269
-2.14%
$179,281 $2,634
Nov 1, 2023 $0.0000275
-1.58%
$183,101 $5,760
Oct 31, 2023 $0.0000308
-0.04%
$205,389 $6,167
Oct 30, 2023 $0.0000308
-8.85%
$205,430 $6,168
Oct 29, 2023 $0.0000338
+0.57%
$225,376 $2,951
Oct 28, 2023 $0.0000337
+3.96%
$224,135 $4,498
Download