Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000352
+0.00%
$ 210,388 $ 1,321
Today, at 12 PM $ 0.000355
-0.02%
$ 211,975 $ 1,354
Today, at 11 AM $ 0.000355
-0.06%
$ 212,130 $ 1,353
Today, at 10 AM $ 0.000353
+0.00%
$ 210,715 $ 1,299
Today, at 9 AM $ 0.000353
+0.02%
$ 211,139 $ 806
Today, at 8 AM $ 0.000353
-0.51%
$ 211,099 $ 820
Today, at 6 AM $ 0.000353
-0.25%
$ 211,198 $ 1,261
Today, at 5 AM $ 0.000354
+0.85%
$ 211,748 $ 1,256
Today, at 4 AM $ 0.000355
+0.00%
$ 211,977 $ 1,281
Today, at 2 AM $ 0.000355
-0.25%
$ 212,014 $ 1,320
Today, at 1 AM $ 0.000351
+0.00%
$ 209,967 $ 1,285
Today, at 12 AM $ 0.000351
+0.15%
$ 209,967 $ 1,285
Yesterday, at 11 PM $ 0.000353
+0.00%
$ 211,064 $ 1,313
Yesterday, at 10 PM $ 0.000353
-0.01%
$ 211,019 $ 1,313
Yesterday, at 9 PM $ 0.000353
+0.00%
$ 210,869 $ 1,118
Yesterday, at 8 PM $ 0.000353
+0.00%
$ 210,872 $ 1,136
Yesterday, at 7 PM $ 0.000352
+0.13%
$ 210,314 $ 1,136
Yesterday, at 6 PM $ 0.000351
+3.34%
$ 210,042 $ 1,114
Yesterday, at 5 PM $ 0.00034
-0.04%
$ 203,271 $ 777
Yesterday, at 4 PM $ 0.000341
-0.18%
$ 203,653 $ 969
Yesterday, at 3 PM $ 0.000341
+0.03%
$ 203,995 $ 850
Yesterday, at 2 PM $ 0.000343
+0.00%
$ 205,155 $ 735
Yesterday, at 12 PM $ 0.000342
+0.00%
$ 204,184 $ 729
Yesterday, at 11 AM $ 0.000343
+0.17%
$ 204,883 $ 842
Yesterday, at 10 AM $ 0.000342
+0.00%
$ 204,473 $ 873
Yesterday, at 9 AM $ 0.000342
-0.31%
$ 204,334 $ 961
Yesterday, at 8 AM $ 0.000343
+0.01%
$ 204,912 $ 417
Yesterday, at 7 AM $ 0.000343
+0.04%
$ 204,697 $ 403
Yesterday, at 6 AM $ 0.000342
+0.00%
$ 204,577 $ 396
Yesterday, at 4 AM $ 0.000342
+0.08%
$ 204,517 $ 1,237
Yesterday, at 3 AM $ 0.00034
+0.02%
$ 202,897 $ 1,223
Yesterday, at 2 AM $ 0.000339
+2.31%
$ 202,693 $ 1,236
Yesterday, at 1 AM $ 0.000341
+1.99%
$ 204,028 $ 1,241
Yesterday, at 12 AM $ 0.00034
+0.00%
$ 202,980 $ 1,256
Jul 20, 11 PM $ 0.000339
-0.22%
$ 202,518 $ 1,256
Jul 20, 10 PM $ 0.00034
-0.47%
$ 202,926 $ 1,224
Jul 20, 9 PM $ 0.00034
-0.07%
$ 203,241 $ 1,280
Jul 20, 8 PM $ 0.00034
+0.40%
$ 203,381 $ 1,274
Jul 20, 7 PM $ 0.000339
+5.75%
$ 202,605 $ 1,000
Jul 20, 6 PM $ 0.000346
+0.00%
$ 206,736 $ 1,016
Jul 20, 5 PM $ 0.000343
+0.41%
$ 205,080 $ 1,016
Jul 20, 4 PM $ 0.000342
+2.07%
$ 204,310 $ 1,073
Jul 20, 3 PM $ 0.000335
-0.37%
$ 200,216 $ 1,237
Jul 20, 2 PM $ 0.000336
+0.67%
$ 200,923 $ 1,202
Jul 20, 1 PM $ 0.000334
+0.26%
$ 199,601 $ 1,183
Jul 20, 12 PM $ 0.000333
-1.15%
$ 198,937 $ 1,185
Jul 20, 11 AM $ 0.000337
-0.58%
$ 201,246 $ 1,083
Jul 20, 10 AM $ 0.000339
+0.87%
$ 202,387 $ 1,075
Jul 20, 9 AM $ 0.000335
+0.00%
$ 200,277 $ 977
Jul 20, 8 AM $ 0.000335
+0.98%
$ 200,417 $ 977
Download