Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0066
+0.00%
$3.96 million $389
Today, at 10 PM $0.0066
+0.00%
$3.96 million $389
Today, at 9 PM $0.0066
+0.00%
$3.96 million $576
Today, at 8 PM $0.000421
+0.36%
$252,978 $4,192
Today, at 7 PM $0.00042
+0.06%
$252,388 $4,102
Today, at 6 PM $0.00042
-0.81%
$252,165 $4,167
Today, at 5 PM $0.000418
-0.06%
$250,889 $4,221
Today, at 4 PM $0.000418
-0.56%
$251,119 $4,244
Today, at 3 PM $0.000421
+0.88%
$252,701 $4,202
Today, at 2 PM $0.000417
-0.08%
$250,116 $2,919
Today, at 1 PM $0.000416
+0.09%
$249,761 $2,938
Today, at 12 PM $0.000414
-0.23%
$248,665 $3,070
Today, at 11 AM $0.000416
+0.84%
$249,571 $3,014
Today, at 10 AM $0.000412
+0.05%
$247,257 $2,951
Today, at 9 AM $0.000412
+0.33%
$247,138 $2,936
Today, at 8 AM $0.00041
+0.62%
$245,987 $2,862
Today, at 7 AM $0.000406
+0.00%
$243,936 $2,697
Today, at 6 AM $0.000406
-0.63%
$244,100 $2,517
Today, at 5 AM $0.000409
-0.33%
$245,662 $2,126
Today, at 4 AM $0.000411
-0.29%
$246,514 $1,903
Today, at 2 AM $0.000414
+0.58%
$248,475 $2,631
Today, at 1 AM $0.000411
-0.56%
$247,041 $2,584
Today, at 12 AM $0.000413
+0.64%
$248,215 $2,528
Yesterday, at 11 PM $0.000411
+1.28%
$246,518 $1,510
Yesterday, at 10 PM $0.000405
+0.28%
$243,387 $1,399
Yesterday, at 9 PM $0.000403
-0.14%
$241,742 $1,285
Yesterday, at 8 PM $0.000404
+0.06%
$242,366 $1,251
Yesterday, at 7 PM $0.000403
+0.00%
$242,263 $1,176
Yesterday, at 6 PM $0.000403
+0.54%
$242,244 $1,116
Yesterday, at 5 PM $0.000401
+0.00%
$240,555 $1,051
Yesterday, at 4 PM $0.0004
+0.38%
$240,347 $1,049
Yesterday, at 3 PM $0.000398
+0.52%
$239,025 $940
Yesterday, at 2 PM $0.000396
-0.28%
$237,564 $853
Yesterday, at 1 PM $0.000396
+0.17%
$238,024 $847
Yesterday, at 12 PM $0.000396
+0.14%
$237,574 $669
Yesterday, at 11 AM $0.000394
-0.58%
$236,457 $583
Yesterday, at 9 AM $0.000393
+0.03%
$236,206 $611
Yesterday, at 8 AM $0.000393
+0.07%
$236,142 $633
Yesterday, at 7 AM $0.000393
-0.04%
$235,803 $722
Yesterday, at 6 AM $0.000393
-0.60%
$235,952 $718
Yesterday, at 4 AM $0.000392
+0.00%
$235,519 $757
Yesterday, at 3 AM $0.000393
+0.04%
$235,713 $776
Yesterday, at 2 AM $0.000394
-1.29%
$236,340 $886
Yesterday, at 12 AM $0.000396
+0.00%
$237,672 $971
Sep 19, 11 PM $0.000396
-0.02%
$237,735 $979
Sep 19, 9 PM $0.000397
+0.21%
$238,244 $1,109
Sep 19, 7 PM $0.000396
+0.00%
$237,702 $946
Sep 19, 6 PM $0.000397
+0.00%
$238,105 $951
Sep 19, 5 PM $0.000398
+0.01%
$238,802 $940
Sep 19, 4 PM $0.000397
+0.01%
$238,614 $894
Download