Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 188,258 $ 1,585
Yesterday $ 0.000319
-0.01%
$ 189,675 $ 1,613
Jun 10, 2026 $ 0.000319
-1.91%
$ 189,712 $ 1,930
Jun 9, 2026 $ 0.000325
-1.88%
$ 193,411 $ 3,007
Jun 8, 2026 $ 0.000331
-1.29%
$ 197,042 $ 2,127
Jun 7, 2026 $ 0.000335
+1.15%
$ 199,071 $ 1,835
Jun 6, 2026 $ 0.000331
-0.36%
$ 196,817 $ 4,870
Jun 5, 2026 $ 0.000332
-12.97%
$ 197,498 $ 17,899
Jun 4, 2026 $ 0.000382
-22.09%
$ 226,929 $ 81,016
Jun 3, 2026 $ 0.00049
-30.66%
$ 291,214 $ 160,836
Jun 2, 2026 $ 0.000706
-7.80%
$ 420,128 $ 74,064
Jun 1, 2026 $ 0.000767
-5.75%
$ 456,059 $ 73,884
May 31, 2026 $ 0.000814
+0.84%
$ 483,869 $ 63,471
May 30, 2026 $ 0.000806
+3.57%
$ 479,876 $ 66,570
May 29, 2026 $ 0.000778
+2.47%
$ 462,872 $ 59,901
May 28, 2026 $ 0.000761
-3.52%
$ 451,812 $ 71,095
May 27, 2026 $ 0.000787
+0.90%
$ 468,959 $ 72,818
May 26, 2026 $ 0.00078
-1.13%
$ 464,492 $ 71,887
May 25, 2026 $ 0.000789
-0.82%
$ 469,376 $ 118,799
May 24, 2026 $ 0.000796
-15.98%
$ 475,433 $ 223,779
May 23, 2026 $ 0.000946
+9.97%
$ 563,083 $ 124,018
May 22, 2026 $ 0.00086
+17.83%
$ 511,369 $ 126,205
May 21, 2026 $ 0.00073
-1.19%
$ 434,192 $ 82,356
May 20, 2026 $ 0.000739
+0.61%
$ 439,437 $ 73,503
May 19, 2026 $ 0.000734
-14.83%
$ 436,102 $ 100,849
May 18, 2026 $ 0.000862
-0.60%
$ 512,718 $ 78,804
May 17, 2026 $ 0.000867
-4.08%
$ 514,956 $ 81,120
May 16, 2026 $ 0.000904
-2.08%
$ 537,376 $ 93,164
May 15, 2026 $ 0.000923
-9.36%
$ 548,845 $ 107,283
May 14, 2026 $ 0.00102
-4.85%
$ 605,543 $ 87,175
May 13, 2026 $ 0.00107
-3.93%
$ 636,424 $ 85,241
May 12, 2026 $ 0.00111
+4.79%
$ 661,870 $ 92,773
May 11, 2026 $ 0.00106
+1.49%
$ 631,032 $ 84,865
May 10, 2026 $ 0.00105
-0.83%
$ 621,789 $ 65,041
May 9, 2026 $ 0.00105
+0.37%
$ 627,021 $ 66,404
May 8, 2026 $ 0.00105
+2.47%
$ 624,680 $ 232,043
May 7, 2026 $ 0.00103
+0.03%
$ 608,165 $ 121,556
May 6, 2026 $ 0.00102
+1.75%
$ 607,984 $ 84,103
May 5, 2026 $ 0.00101
+2.28%
$ 597,512 $ 74,996
May 4, 2026 $ 0.000985
-0.31%
$ 584,201 $ 71,826
May 3, 2026 $ 0.000988
-0.21%
$ 586,013 $ 69,915
May 2, 2026 $ 0.000993
-1.13%
$ 589,028 $ 70,584
May 1, 2026 $ 0.001
+2.14%
$ 595,760 $ 76,394
Apr 30, 2026 $ 0.000985
-5.03%
$ 583,287 $ 116,406
Apr 29, 2026 $ 0.00104
-20.82%
$ 615,104 $ 412,630
Apr 28, 2026 $ 0.00131
+24.52%
$ 777,556 $ 125,548
Apr 27, 2026 $ 0.00105
-5.14%
$ 623,873 $ 98,814
Apr 26, 2026 $ 0.00111
+17.67%
$ 657,931 $ 141,503
Apr 25, 2026 $ 0.000942
+0.68%
$ 558,922 $ 87,118
Apr 24, 2026 $ 0.000936
-0.54%
$ 555,159 $ 526,404
Download