Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000352
+0.00%
$211,890 $198
Yesterday $0.000351
-0.43%
$211,369 $333
Oct 30, 2026 $0.000351
+0.56%
$211,631 $1,572
Oct 29, 2026 $0.00035
-4.75%
$210,620 $1,804
Oct 28, 2026 $0.000366
+0.91%
$220,451 $554
Oct 27, 2026 $0.000364
-0.87%
$218,825 $421
Oct 26, 2026 $0.000364
-1.13%
$219,034 $964
Oct 25, 2026 $0.000368
-0.15%
$221,291 $597
Oct 24, 2026 $0.000368
-0.01%
$221,572 $673
Oct 23, 2026 $0.000369
-1.59%
$222,107 $868
Oct 22, 2026 $0.000371
-2.75%
$223,603 $709
Oct 21, 2026 $0.000382
+0.29%
$229,750 $305
Oct 20, 2026 $0.000382
+2.16%
$229,684 $765
Oct 19, 2026 $0.000373
-0.54%
$224,677 $748
Oct 18, 2026 $0.000374
-1.52%
$225,418 $1,880
Oct 17, 2026 $0.00038
-0.35%
$228,611 $534
Oct 16, 2026 $0.000381
-0.46%
$229,576 $947
Oct 15, 2026 $0.000387
+0.28%
$233,169 $1,049
Oct 14, 2026 $0.000388
-1.39%
$233,575 $431
Oct 13, 2026 $0.000393
+1.11%
$236,406 $927
Oct 12, 2026 $0.000389
-1.60%
$234,040 $514
Oct 11, 2026 $0.000395
+0.47%
$238,009 $231
Oct 10, 2026 $0.000397
+1.33%
$239,199 $59
Oct 9, 2026 $0.000392
+3.27%
$236,144 $1,384
Oct 8, 2026 $0.00038
-7.05%
$228,018 $2,904
Oct 7, 2026 $0.000407
-59.27%
$244,595 $674
Oct 6, 2026 $0.001
+143.03%
$600,505 $0.001
Oct 5, 2026 $0.000413
-0.93%
$248,193 $630
Oct 4, 2026 $0.000417
+1.46%
$250,617 $796
Oct 3, 2026 $0.000412
+2.27%
$247,171 $783
Oct 2, 2026 $0.000402
-0.22%
$241,526 $568
Oct 1, 2026 $0.000403
+1.26%
$241,992 $152
Sep 30, 2026 $0.000403
+0.88%
$241,843 $952
Sep 29, 2026 $0.000401
+1.00%
$240,699 $1,173
Sep 28, 2026 $0.000397
-2.19%
$238,266 $1,158
Sep 27, 2026 $0.000403
-0.10%
$242,074 $393
Sep 26, 2026 $0.000403
+1.09%
$241,710 $664
Sep 25, 2026 $0.000398
+0.00%
$239,137 $348
Sep 24, 2026 $0.000399
-86.71%
$239,498 $1,221
Sep 23, 2026 $0.003
-14.29%
$1.8 million $0.001
Sep 22, 2026 $0.0035
-46.97%
$2.1 million $0.0001
Sep 21, 2026 $0.0066
+1.51K%
$3.96 million $385
Sep 20, 2026 $0.000411
+3.72%
$246,518 $1,510
Sep 19, 2026 $0.000396
-1.42%
$237,735 $979
Sep 18, 2026 $0.000402
+3.48%
$241,549 $1,519
Sep 17, 2026 $0.000389
+1.59%
$233,330 $1,299
Sep 16, 2026 $0.000383
-0.09%
$229,726 $1,836
Sep 15, 2026 $0.000384
-1.00%
$230,720 $1,821
Sep 14, 2026 $0.000388
-1.01%
$233,078 $1,441
Sep 13, 2026 $0.000393
-1.19%
$236,085 $481
Download