Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000393
+0.00%
$236,825 $96
Yesterday $0.000397
+1.33%
$239,199 $59
Oct 9, 2026 $0.000392
+3.27%
$236,144 $1,384
Oct 8, 2026 $0.00038
-7.05%
$228,018 $2,904
Oct 7, 2026 $0.000407
-59.27%
$244,595 $674
Oct 6, 2026 $0.001
+143.03%
$600,505 $0.001
Oct 5, 2026 $0.000413
-0.93%
$248,193 $630
Oct 4, 2026 $0.000417
+1.46%
$250,617 $796
Oct 3, 2026 $0.000412
+2.27%
$247,171 $783
Oct 2, 2026 $0.000402
-0.22%
$241,526 $568
Oct 1, 2026 $0.000403
+1.26%
$241,992 $152
Sep 30, 2026 $0.000403
+0.88%
$241,843 $952
Sep 29, 2026 $0.000401
+1.00%
$240,699 $1,173
Sep 28, 2026 $0.000397
-2.19%
$238,266 $1,158
Sep 27, 2026 $0.000403
-0.10%
$242,074 $393
Sep 26, 2026 $0.000403
+1.09%
$241,710 $664
Sep 25, 2026 $0.000398
+0.00%
$239,137 $348
Sep 24, 2026 $0.000399
-86.71%
$239,498 $1,221
Sep 23, 2026 $0.003
-14.29%
$1.8 million $0.001
Sep 22, 2026 $0.0035
-46.97%
$2.1 million $0.0001
Sep 21, 2026 $0.0066
+1.51K%
$3.96 million $385
Sep 20, 2026 $0.000411
+3.72%
$246,518 $1,510
Sep 19, 2026 $0.000396
-1.42%
$237,735 $979
Sep 18, 2026 $0.000402
+3.48%
$241,549 $1,519
Sep 17, 2026 $0.000389
+1.59%
$233,330 $1,299
Sep 16, 2026 $0.000383
-0.09%
$229,726 $1,836
Sep 15, 2026 $0.000384
-1.00%
$230,720 $1,821
Sep 14, 2026 $0.000388
-1.01%
$233,078 $1,441
Sep 13, 2026 $0.000393
-1.19%
$236,085 $481
Sep 12, 2026 $0.000398
+0.32%
$238,936 $540
Sep 11, 2026 $0.000395
+0.93%
$237,272 $1,443
Sep 10, 2026 $0.000391
+0.10%
$234,927 $1,623
Sep 9, 2026 $0.000388
-4.03%
$232,832 $1,925
Sep 8, 2026 $0.000403
-0.82%
$241,977 $1,838
Sep 7, 2026 $0.000402
-3.72%
$241,350 $1,396
Sep 6, 2026 $0.000416
-2.41%
$249,418 $1,926
Sep 5, 2026 $0.000427
+5.82%
$255,813 $3,180
Sep 4, 2026 $0.000402
+111.78%
$241,047 $1,709
Sep 3, 2026 $0.00019
-51.41%
$113,822 $0.00001
Sep 2, 2026 $0.000389
-0.15%
$232,919 $562
Sep 1, 2026 $0.000389
-0.53%
$233,057 $320
Aug 31, 2026 $0.000391
-0.85%
$234,209 $2,551
Aug 30, 2026 $0.000393
+0.78%
$235,456 $1,396
Aug 29, 2026 $0.000391
+4.65%
$234,035 $5,000
Aug 28, 2026 $0.000372
-3.69%
$222,686 $1,268
Aug 27, 2026 $0.000385
+0.29%
$230,935 $858
Aug 26, 2026 $0.000385
+1.36%
$230,710 $627
Aug 25, 2026 $0.00038
-1.13%
$227,745 $1,261
Aug 24, 2026 $0.000384
-0.45%
$230,321 $1,540
Aug 23, 2026 $0.000386
+0.02%
$231,435 $1,473
Download