Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000414
+0.00%
$248,665 $3,070
Yesterday $0.000411
+3.72%
$246,518 $1,510
Sep 19, 2026 $0.000396
-1.42%
$237,735 $979
Sep 18, 2026 $0.000402
+3.48%
$241,549 $1,519
Sep 17, 2026 $0.000389
+1.59%
$233,330 $1,299
Sep 16, 2026 $0.000383
-0.09%
$229,726 $1,836
Sep 15, 2026 $0.000384
-1.00%
$230,720 $1,821
Sep 14, 2026 $0.000388
-1.01%
$233,078 $1,441
Sep 13, 2026 $0.000393
-1.19%
$236,085 $481
Sep 12, 2026 $0.000398
+0.32%
$238,936 $540
Sep 11, 2026 $0.000395
+0.93%
$237,272 $1,443
Sep 10, 2026 $0.000391
+0.10%
$234,927 $1,623
Sep 9, 2026 $0.000388
-4.03%
$232,832 $1,925
Sep 8, 2026 $0.000403
-0.82%
$241,977 $1,838
Sep 7, 2026 $0.000402
-3.72%
$241,350 $1,396
Sep 6, 2026 $0.000416
-2.41%
$249,418 $1,926
Sep 5, 2026 $0.000427
+5.82%
$255,813 $3,180
Sep 4, 2026 $0.000402
+111.78%
$241,047 $1,709
Sep 3, 2026 $0.00019
-51.41%
$113,822 $0.00001
Sep 2, 2026 $0.000389
-0.15%
$232,919 $562
Sep 1, 2026 $0.000389
-0.53%
$233,057 $320
Aug 31, 2026 $0.000391
-0.85%
$234,209 $2,551
Aug 30, 2026 $0.000393
+0.78%
$235,456 $1,396
Aug 29, 2026 $0.000391
+4.65%
$234,035 $5,000
Aug 28, 2026 $0.000372
-3.69%
$222,686 $1,268
Aug 27, 2026 $0.000385
+0.29%
$230,935 $858
Aug 26, 2026 $0.000385
+1.36%
$230,710 $627
Aug 25, 2026 $0.00038
-1.13%
$227,745 $1,261
Aug 24, 2026 $0.000384
-0.45%
$230,321 $1,540
Aug 23, 2026 $0.000386
+0.02%
$231,435 $1,473
Aug 22, 2026 $0.000385
+0.62%
$230,848 $2,961
Aug 21, 2026 $0.000384
+2.97%
$230,011 $2,370
Aug 20, 2026 $0.000372
+2.27%
$222,831 $1,443
Aug 19, 2026 $0.000361
+3.80%
$216,319 $1,243
Aug 18, 2026 $0.000348
-2.89%
$208,493 $1,003
Aug 17, 2026 $0.000358
+1.26%
$214,752 $420
Aug 16, 2026 $0.000354
+9.98%
$212,088 $682
Aug 15, 2026 $0.000353
+0.06%
$211,492 $272
Aug 14, 2026 $0.000352
-0.92%
$210,879 $184
Aug 13, 2026 $0.000352
-3.80%
$210,625 $212
Aug 12, 2026 $0.000356
-1.47%
$213,171 $511
Aug 11, 2026 $0.000359
-0.84%
$214,963 $1,017
Aug 10, 2026 $0.000515
--%
$308,465 $179
Aug 9, 2026 $0
-100.00%
$-- $52
Aug 8, 2026 $0.000362
-0.22%
$216,889 $207
Aug 7, 2026 $0.00036
+0.56%
$215,105 $186
Aug 6, 2026 $0.000358
--%
$213,917 $91
Aug 5, 2026 $0.000359
+0.00%
$214,741 $369
Aug 4, 2026 $0.000359
+2.29%
$214,361 $319
Aug 3, 2026 $0.000351
+0.00%
$210,006 $329
Download