Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 199,570 $ 3,333
Yesterday $ 0.000326
+1.55%
$ 194,281 $ 2,081
Jun 30, 2026 $ 0.000322
-2.69%
$ 191,903 $ 1,583
Jun 29, 2026 $ 0.000331
+1.20%
$ 197,189 $ 1,979
Jun 28, 2026 $ 0.000327
-0.28%
$ 194,855 $ 916
Jun 27, 2026 $ 0.000328
-1.11%
$ 195,345 $ 964
Jun 26, 2026 $ 0.000332
+13.10%
$ 197,372 $ 1,876
Jun 25, 2026 $ 0.000347
+6.90%
$ 206,304 $ 977
Jun 24, 2026 $ 0.000325
-0.88%
$ 193,360 $ 2,038
Jun 23, 2026 $ 0.000328
-2.21%
$ 195,075 $ 1,233
Jun 22, 2026 $ 0.000335
-0.61%
$ 199,476 $ 1,861
Jun 21, 2026 $ 0.000339
+2.13%
$ 201,664 $ 1,619
Jun 20, 2026 $ 0.000332
+0.22%
$ 197,612 $ 469
Jun 19, 2026 $ 0.000332
+0.94%
$ 197,216 $ 507
Jun 18, 2026 $ 0.000329
-2.48%
$ 195,414 $ 1,405
Jun 17, 2026 $ 0.000337
-2.23%
$ 200,463 $ 1,325
Jun 16, 2026 $ 0.000343
+0.26%
$ 204,098 $ 1,772
Jun 15, 2026 $ 0.000342
+6.66%
$ 203,138 $ 2,820
Jun 14, 2026 $ 0.00032
+0.47%
$ 190,458 $ 864
Jun 13, 2026 $ 0.000319
-2.07%
$ 189,632 $ 1,748
Jun 12, 2026 $ 0.000326
+2.11%
$ 193,633 $ 1,826
Jun 11, 2026 $ 0.000319
-0.01%
$ 189,675 $ 1,613
Jun 10, 2026 $ 0.000319
-1.91%
$ 189,712 $ 1,930
Jun 9, 2026 $ 0.000325
-1.88%
$ 193,411 $ 3,007
Jun 8, 2026 $ 0.000331
-1.29%
$ 197,042 $ 2,127
Jun 7, 2026 $ 0.000335
+1.15%
$ 199,071 $ 1,835
Jun 6, 2026 $ 0.000331
-0.36%
$ 196,817 $ 4,870
Jun 5, 2026 $ 0.000332
-12.97%
$ 197,498 $ 17,899
Jun 4, 2026 $ 0.000382
-22.09%
$ 226,929 $ 81,016
Jun 3, 2026 $ 0.00049
-30.66%
$ 291,214 $ 160,836
Jun 2, 2026 $ 0.000706
-7.80%
$ 420,128 $ 74,064
Jun 1, 2026 $ 0.000767
-5.75%
$ 456,059 $ 73,884
May 31, 2026 $ 0.000814
+0.84%
$ 483,869 $ 63,471
May 30, 2026 $ 0.000806
+3.57%
$ 479,876 $ 66,570
May 29, 2026 $ 0.000778
+2.47%
$ 462,872 $ 59,901
May 28, 2026 $ 0.000761
-3.52%
$ 451,812 $ 71,095
May 27, 2026 $ 0.000787
+0.90%
$ 468,959 $ 72,818
May 26, 2026 $ 0.00078
-1.13%
$ 464,492 $ 71,887
May 25, 2026 $ 0.000789
-0.82%
$ 469,376 $ 118,799
May 24, 2026 $ 0.000796
-15.98%
$ 475,433 $ 223,779
May 23, 2026 $ 0.000946
+9.97%
$ 563,083 $ 124,018
May 22, 2026 $ 0.00086
+17.83%
$ 511,369 $ 126,205
May 21, 2026 $ 0.00073
-1.19%
$ 434,192 $ 82,356
May 20, 2026 $ 0.000739
+0.61%
$ 439,437 $ 73,503
May 19, 2026 $ 0.000734
-14.83%
$ 436,102 $ 100,849
May 18, 2026 $ 0.000862
-0.60%
$ 512,718 $ 78,804
May 17, 2026 $ 0.000867
-4.08%
$ 514,956 $ 81,120
May 16, 2026 $ 0.000904
-2.08%
$ 537,376 $ 93,164
May 15, 2026 $ 0.000923
-9.36%
$ 548,845 $ 107,283
May 14, 2026 $ 0.00102
-4.85%
$ 605,543 $ 87,175
Download