Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $0.000391
+0.00%
$234,306 $1,170
Yesterday $0.000391
-0.85%
$234,209 $2,551
Aug 30, 2026 $0.000393
+0.78%
$235,456 $1,396
Aug 29, 2026 $0.000391
+4.65%
$234,035 $5,000
Aug 28, 2026 $0.000372
-3.69%
$222,686 $1,268
Aug 27, 2026 $0.000385
+0.29%
$230,935 $858
Aug 26, 2026 $0.000385
+1.36%
$230,710 $627
Aug 25, 2026 $0.00038
-1.13%
$227,745 $1,261
Aug 24, 2026 $0.000384
-0.45%
$230,321 $1,540
Aug 23, 2026 $0.000386
+0.02%
$231,435 $1,473
Aug 22, 2026 $0.000385
+0.62%
$230,848 $2,961
Aug 21, 2026 $0.000384
+2.97%
$230,011 $2,370
Aug 20, 2026 $0.000372
+2.27%
$222,831 $1,443
Aug 19, 2026 $0.000361
+3.80%
$216,319 $1,243
Aug 18, 2026 $0.000348
-2.89%
$208,493 $1,003
Aug 17, 2026 $0.000358
+1.26%
$214,752 $420
Aug 16, 2026 $0.000354
+9.98%
$212,088 $682
Aug 15, 2026 $0.000353
+0.06%
$211,492 $272
Aug 14, 2026 $0.000352
-0.92%
$210,879 $184
Aug 13, 2026 $0.000352
-3.80%
$210,625 $212
Aug 12, 2026 $0.000356
-1.47%
$213,171 $511
Aug 11, 2026 $0.000359
-0.84%
$214,963 $1,017
Aug 10, 2026 $0.000515
--%
$308,465 $179
Aug 9, 2026 $0
-100.00%
$-- $52
Aug 8, 2026 $0.000362
-0.22%
$216,889 $207
Aug 7, 2026 $0.00036
+0.56%
$215,105 $186
Aug 6, 2026 $0.000358
--%
$213,917 $91
Aug 5, 2026 $0.000359
+0.00%
$214,741 $369
Aug 4, 2026 $0.000359
+2.29%
$214,361 $319
Aug 3, 2026 $0.000351
+0.00%
$210,006 $329
Aug 2, 2026 $0.000352
+11.72Q%
$210,208 $244
Aug 1, 2026 $0.0₁₇4
-98.82%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₅346
-100.00%
$-- $0
Jul 30, 2026 $0.000347
+1.78%
$207,196 $385
Jul 29, 2026 $0.000341
-4.53%
$203,568 $440
Jul 28, 2026 $0.000342
-0.07%
$204,182 $278
Jul 27, 2026 $0.000343
+152.29%
$204,700 $476
Jul 26, 2026 $0.000159
-53.59%
$95,193 $141
Jul 25, 2026 $0.00034
-2.06%
$203,461 $545
Jul 24, 2026 $0.000347
-0.91%
$207,657 $383
Jul 23, 2026 $0.000348
-2.24%
$208,242 $529
Jul 22, 2026 $0.000358
+2.08%
$214,021 $769
Jul 21, 2026 $0.000353
+3.98%
$209,661 $1,313
Jul 20, 2026 $0.000339
+0.59%
$202,518 $1,256
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $98
Jul 17, 2026 $0.000334
-1.47%
$199,551 $502
Jul 16, 2026 $0.000339
-0.23%
$202,508 $845
Jul 15, 2026 $0.000338
+1.19%
$201,867 $319
Jul 14, 2026 $0.000336
+2.06%
$201,035 $531
Download