Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000851
+0.09%
$ 505,063 $ 113,931
Yesterday $ 0.00073
-1.19%
$ 434,192 $ 82,356
May 20, 2026 $ 0.000739
+0.61%
$ 439,437 $ 73,503
May 19, 2026 $ 0.000734
-14.83%
$ 436,102 $ 100,849
May 18, 2026 $ 0.000862
-0.60%
$ 512,718 $ 78,804
May 17, 2026 $ 0.000867
-4.08%
$ 514,956 $ 81,120
May 16, 2026 $ 0.000904
-2.08%
$ 537,376 $ 93,164
May 15, 2026 $ 0.000923
-9.36%
$ 548,845 $ 107,283
May 14, 2026 $ 0.00102
-4.85%
$ 605,543 $ 87,175
May 13, 2026 $ 0.00107
-3.93%
$ 636,424 $ 85,241
May 12, 2026 $ 0.00111
+4.79%
$ 661,870 $ 92,773
May 11, 2026 $ 0.00106
+1.49%
$ 631,032 $ 84,865
May 10, 2026 $ 0.00105
-0.83%
$ 621,789 $ 65,041
May 9, 2026 $ 0.00105
+0.37%
$ 627,021 $ 66,404
May 8, 2026 $ 0.00105
+2.47%
$ 624,680 $ 232,043
May 7, 2026 $ 0.00103
+0.03%
$ 608,165 $ 121,556
May 6, 2026 $ 0.00102
+1.75%
$ 607,984 $ 84,103
May 5, 2026 $ 0.00101
+2.28%
$ 597,512 $ 74,996
May 4, 2026 $ 0.000985
-0.31%
$ 584,201 $ 71,826
May 3, 2026 $ 0.000988
-0.21%
$ 586,013 $ 69,915
May 2, 2026 $ 0.000993
-1.13%
$ 589,028 $ 70,584
May 1, 2026 $ 0.001
+2.14%
$ 595,760 $ 76,394
Apr 30, 2026 $ 0.000985
-5.03%
$ 583,287 $ 116,406
Apr 29, 2026 $ 0.00104
-20.82%
$ 615,104 $ 412,630
Apr 28, 2026 $ 0.00131
+24.52%
$ 777,556 $ 125,548
Apr 27, 2026 $ 0.00105
-5.14%
$ 623,873 $ 98,814
Apr 26, 2026 $ 0.00111
+17.67%
$ 657,931 $ 141,503
Apr 25, 2026 $ 0.000942
+0.68%
$ 558,922 $ 87,118
Apr 24, 2026 $ 0.000936
-0.54%
$ 555,159 $ 526,404
Apr 23, 2026 $ 0.000941
+3.39%
$ 558,184 $ 183,402
Apr 22, 2026 $ 0.00091
-15.99%
$ 537,582 $ 99,136
Apr 21, 2026 $ 0.00108
-8.31%
$ 638,622 $ 58,109
Apr 20, 2026 $ 0.00118
-9.71%
$ 696,539 $ 71,095
Apr 19, 2026 $ 0.00131
-12.02%
$ 771,419 $ 46,401
Apr 18, 2026 $ 0.00149
-13.85%
$ 872,749 $ 54,824
Apr 17, 2026 $ 0.00173
+0.87%
$ 1.01 million $ 75,363
Apr 16, 2026 $ 0.00171
+1.40%
$ 1.01 million $ 86,365
Apr 15, 2026 $ 0.00169
-10.81%
$ 990,499 $ 96,374
Apr 14, 2026 $ 0.0019
+20.01%
$ 1.11 million $ 167,774
Apr 13, 2026 $ 0.00158
+1.39%
$ 928,863 $ 76,522
Apr 12, 2026 $ 0.00156
-1.74%
$ 914,687 $ 75,883
Apr 11, 2026 $ 0.00159
+0.25%
$ 937,581 $ 80,204
Apr 10, 2026 $ 0.00158
-0.21%
$ 929,632 $ 81,378
Apr 9, 2026 $ 0.00159
-0.29%
$ 929,954 $ 75,054
Apr 8, 2026 $ 0.00159
-3.46%
$ 932,420 $ 85,273
Apr 7, 2026 $ 0.00165
-0.06%
$ 965,875 $ 73,279
Apr 6, 2026 $ 0.00165
+2.11%
$ 966,461 $ 76,991
Apr 5, 2026 $ 0.00161
+0.14%
$ 946,125 $ 78,221
Apr 4, 2026 $ 0.00161
+2.78%
$ 944,755 $ 88,750
Apr 3, 2026 $ 0.00157
+0.11%
$ 919,360 $ 78,343
Download