Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000323
-0.10%
$ 192,331 $ 2,584
3:20 PM $ 0.000323
+0.00%
$ 192,331 $ 2,631
3:14 PM $ 0.000323
+0.00%
$ 192,331 $ 2,629
3:11 PM $ 0.000323
+0.00%
$ 192,331 $ 2,621
3:08 PM $ 0.000323
+0.00%
$ 192,212 $ 2,625
3:06 PM $ 0.000323
+0.00%
$ 192,212 $ 2,608
3:00 PM $ 0.000323
+0.00%
$ 192,186 $ 2,587
2:55 PM $ 0.000323
+0.00%
$ 192,186 $ 2,576
2:54 PM $ 0.000323
+0.00%
$ 192,186 $ 2,574
2:47 PM $ 0.000323
-0.22%
$ 192,186 $ 2,528
2:46 PM $ 0.000324
+0.00%
$ 192,186 $ 2,502
2:45 PM $ 0.000324
+0.00%
$ 192,186 $ 2,500
2:30 PM $ 0.000324
-0.07%
$ 192,935 $ 2,469
2:29 PM $ 0.000324
+0.00%
$ 192,935 $ 2,453
2:27 PM $ 0.000325
+0.00%
$ 192,935 $ 2,440
2:21 PM $ 0.000325
+0.00%
$ 193,365 $ 2,451
2:18 PM $ 0.000325
-0.12%
$ 193,309 $ 2,421
2:16 PM $ 0.000326
+0.00%
$ 193,309 $ 2,410
2:14 PM $ 0.000326
+0.00%
$ 193,941 $ 2,448
2:11 PM $ 0.000326
+0.08%
$ 193,941 $ 2,494
2:06 PM $ 0.000327
+0.00%
$ 194,264 $ 2,481
1:54 PM $ 0.000326
+0.00%
$ 194,177 $ 2,510
1:46 PM $ 0.000327
+0.00%
$ 194,402 $ 2,507
1:25 PM $ 0.000327
+0.00%
$ 194,214 $ 2,497
1:20 PM $ 0.000326
+0.00%
$ 194,214 $ 2,483
1:19 PM $ 0.000327
+0.00%
$ 194,214 $ 2,471
1:15 PM $ 0.000326
-0.51%
$ 194,214 $ 2,350
12:54 PM $ 0.000328
+1.48%
$ 195,083 $ 2,249
11:56 AM $ 0.000329
+0.00%
$ 195,410 $ 2,250
11:46 AM $ 0.000329
+0.00%
$ 195,431 $ 2,250
11:38 AM $ 0.000329
+0.00%
$ 195,393 $ 2,248
11:37 AM $ 0.000329
+0.00%
$ 195,393 $ 2,249
11:33 AM $ 0.000329
+0.00%
$ 195,558 $ 2,250
11:32 AM $ 0.000329
+0.00%
$ 195,558 $ 2,250
11:29 AM $ 0.000329
+0.00%
$ 195,542 $ 2,244
10:13 AM $ 0.00033
+0.00%
$ 196,208 $ 2,409
10:07 AM $ 0.00033
+0.00%
$ 196,237 $ 2,391
9:56 AM $ 0.00033
-0.23%
$ 196,244 $ 2,376
9:34 AM $ 0.000331
+0.00%
$ 196,844 $ 2,380
9:32 AM $ 0.00033
+0.00%
$ 196,844 $ 2,296
9:26 AM $ 0.00033
+0.00%
$ 196,553 $ 2,239
9:22 AM $ 0.000329
+0.00%
$ 195,565 $ 2,239
9:04 AM $ 0.000329
-0.09%
$ 195,616 $ 3,000
8:39 AM $ 0.000328
+0.00%
$ 195,021 $ 2,999
8:11 AM $ 0.000328
+0.00%
$ 194,968 $ 2,970
8:07 AM $ 0.000328
+0.00%
$ 195,071 $ 2,963
8:04 AM $ 0.000328
+0.00%
$ 195,222 $ 2,948
8:00 AM $ 0.000329
-0.12%
$ 195,222 $ 2,709
7:59 AM $ 0.000328
+0.29%
$ 194,780 $ 2,531
7:40 AM $ 0.000327
+0.00%
$ 195,356 $ 2,461
Download