Biswap Historical Data

BSW
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00157
-0.11%
$ 924,263 $ 80,656
10:08 AM $ 0.00158
+0.00%
$ 924,263 $ 80,787
10:07 AM $ 0.00158
+0.04%
$ 924,263 $ 80,819
10:06 AM $ 0.00157
+0.00%
$ 924,263 $ 80,858
10:05 AM $ 0.00157
-0.24%
$ 924,263 $ 80,858
10:04 AM $ 0.00157
+0.12%
$ 924,267 $ 80,912
10:03 AM $ 0.00157
-0.17%
$ 924,267 $ 80,871
10:02 AM $ 0.00157
+0.17%
$ 924,267 $ 80,899
10:01 AM $ 0.00158
+0.00%
$ 924,267 $ 80,904
10:00 AM $ 0.00158
+0.26%
$ 924,267 $ 80,922
9:59 AM $ 0.00157
-0.23%
$ 923,552 $ 80,922
9:58 AM $ 0.00158
+0.09%
$ 923,552 $ 80,906
9:57 AM $ 0.00158
+0.00%
$ 923,552 $ 80,885
9:56 AM $ 0.00158
+0.00%
$ 923,552 $ 80,915
9:55 AM $ 0.00158
+0.04%
$ 923,552 $ 80,950
9:54 AM $ 0.00157
+0.00%
$ 924,853 $ 80,950
9:53 AM $ 0.00157
+0.04%
$ 924,853 $ 80,960
9:52 AM $ 0.00157
+0.02%
$ 924,853 $ 80,990
9:51 AM $ 0.00157
+0.13%
$ 924,853 $ 80,862
9:50 AM $ 0.00157
+0.04%
$ 924,853 $ 80,863
9:49 AM $ 0.00157
-0.09%
$ 922,670 $ 80,863
9:48 AM $ 0.00157
-0.09%
$ 922,670 $ 80,847
9:47 AM $ 0.00157
+0.00%
$ 922,670 $ 80,839
9:46 AM $ 0.00157
-0.19%
$ 922,670 $ 80,802
9:45 AM $ 0.00158
+0.09%
$ 922,670 $ 80,760
9:44 AM $ 0.00157
-0.13%
$ 924,391 $ 80,748
9:43 AM $ 0.00158
+0.00%
$ 924,391 $ 80,772
9:42 AM $ 0.00158
+0.12%
$ 924,391 $ 80,792
9:41 AM $ 0.00157
+0.00%
$ 924,391 $ 80,745
9:40 AM $ 0.00157
+0.04%
$ 924,391 $ 80,734
9:39 AM $ 0.00157
-0.04%
$ 924,081 $ 80,734
9:38 AM $ 0.00157
+0.00%
$ 924,081 $ 80,841
9:37 AM $ 0.00157
-0.26%
$ 924,081 $ 80,815
9:36 AM $ 0.00157
+0.00%
$ 924,081 $ 80,808
9:35 AM $ 0.00157
+0.00%
$ 924,081 $ 80,808
9:34 AM $ 0.00157
+0.00%
$ 923,807 $ 80,836
9:33 AM $ 0.00157
-0.13%
$ 923,807 $ 80,885
9:32 AM $ 0.00157
+0.00%
$ 923,807 $ 80,965
9:31 AM $ 0.00157
-0.12%
$ 923,807 $ 80,946
9:30 AM $ 0.00158
+0.22%
$ 923,807 $ 80,957
9:29 AM $ 0.00157
-0.04%
$ 924,079 $ 80,930
9:28 AM $ 0.00157
-0.06%
$ 924,079 $ 80,964
9:27 AM $ 0.00157
+0.00%
$ 924,079 $ 80,955
9:26 AM $ 0.00157
+0.00%
$ 924,079 $ 81,002
9:25 AM $ 0.00157
+0.04%
$ 924,079 $ 81,002
9:24 AM $ 0.00157
-0.12%
$ 924,206 $ 81,088
9:23 AM $ 0.00158
+0.00%
$ 924,206 $ 81,131
9:22 AM $ 0.00158
+0.12%
$ 924,206 $ 81,121
9:21 AM $ 0.00158
+0.00%
$ 924,206 $ 81,128
9:20 AM $ 0.00158
+0.04%
$ 924,206 $ 81,137
Download