Coinranking
Biswap Historical Data
BSW
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000411 | +4.70% | ||
| Sep 7 | $0.000398 | -4.68% | ||
| Aug 31 | $0.000416 | +5.59% | ||
| Aug 24 | $0.000393 | +1.77% | ||
| Aug 17 | $0.000385 | +8.85% | ||
| Aug 10 | $0.000353 | --% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.000352 | +159.08% | ||
| Jul 20 | $0.000159 | -52.72% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000329 | -1.80% | ||
| Jun 29 | $0.000335 | +2.48% | ||
| Jun 22 | $0.000327 | -3.15% | ||
| Jun 15 | $0.000332 | +3.76% | ||
| Jun 8 | $0.000319 | -5.00% | ||
| Jun 1 | $0.000335 | -58.86% | ||
| May 25 | $0.000806 | +1.33% | ||
| May 18 | $0.000946 | +9.15% | ||
| May 11 | $0.000904 | -13.57% | ||
| May 4 | $0.00105 | +5.85% | ||
| Apr 27 | $0.000988 | -10.90% | ||
| Apr 20 | $0.000942 | -28.00% | ||
| Apr 13 | $0.00149 | -4.66% | ||
| Apr 6 | $0.00159 | -1.69% | ||
| Mar 30 | $0.00161 | -7.38% | ||
| Mar 23 | $0.00174 | +3.62% | ||
| Mar 16 | $0.00168 | -9.41% | ||
| Mar 9 | $0.00186 | +0.26% | ||
| Mar 2 | $0.00188 | -4.32% | ||
| Feb 23 | $0.00197 | -2.44% | ||
| Feb 16 | $0.00195 | +5.61% | ||
| Feb 9 | $0.00198 | -0.98% | ||
| Feb 2 | $0.00202 | -9.23% | ||
| Jan 26 | $0.00231 | -12.23% | ||
| Jan 19 | $0.00268 | -10.72% | ||
| Jan 12 | $0.00302 | -6.17% | ||
| Jan 5 | $0.0031 | -0.09% | ||
| Dec 29 | $0.00311 | -4.12% | ||
| Dec 22 | $0.00319 | -5.68% | ||
| Dec 15 | $0.00331 | -8.95% | ||
| Dec 8 | $0.00357 | +5.73% | ||
| Dec 1 | $0.00337 | -5.34% | ||
| Nov 24 | $0.00355 | -2.52% | ||
| Nov 17 | $0.00357 | -13.98% | ||
| Nov 10 | $0.00427 | -10.48% | ||
| Nov 3 | $0.00492 | -12.44% | ||
| Oct 27 | $0.00557 | -1.17% | ||
| Oct 20 | $0.00549 | -2.42% | ||
| Oct 13 | $0.00565 | -10.55% | ||
| Oct 6 | $0.0056 | -22.73% | ||
Previous Next