Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0716
+5.90%
$ 24.94 million $ 2.83 million
Jan 16, 2025 $ 0.0676
-1.58%
$ 23.54 million $ 1.76 million
Jan 15, 2025 $ 0.0687
+4.58%
$ 23.92 million $ 2.18 million
Jan 14, 2025 $ 0.0657
+3.77%
$ 22.87 million $ 1.46 million
Jan 13, 2025 $ 0.0633
-4.05%
$ 22.04 million $ 4.81 million
Jan 12, 2025 $ 0.0659
-2.38%
$ 22.94 million $ 1.93 million
Jan 11, 2025 $ 0.0675
-0.62%
$ 23.51 million $ 1.65 million
Jan 10, 2025 $ 0.068
+1.70%
$ 23.66 million $ 2.94 million
Jan 9, 2025 $ 0.0668
-2.91%
$ 23.26 million $ 2.56 million
Jan 8, 2025 $ 0.0689
-3.36%
$ 23.98 million $ 3.6 million
Jan 7, 2025 $ 0.0713
-13.17%
$ 24.81 million $ 4.97 million
Jan 6, 2025 $ 0.0821
+1.85%
$ 28.57 million $ 6.7 million
Jan 5, 2025 $ 0.0806
+0.71%
$ 28.05 million $ 3.27 million
Jan 4, 2025 $ 0.08
-0.85%
$ 27.86 million $ 3.65 million
Jan 3, 2025 $ 0.0807
+2.35%
$ 28.1 million $ 3.48 million
Jan 2, 2025 $ 0.0788
-6.36%
$ 27.43 million $ 9.01 million
Jan 1, 2025 $ 0.0841
+11.70%
$ 29.3 million $ 25.25 million
Dec 31, 2024 $ 0.0753
-1.24%
$ 26.23 million $ 5.3 million
Dec 30, 2024 $ 0.0763
-2.35%
$ 26.55 million $ 14.2 million
Dec 29, 2024 $ 0.0781
+4.80%
$ 27.19 million $ 64.1 million
Dec 28, 2024 $ 0.0745
+11.42%
$ 25.95 million $ 17.93 million
Dec 27, 2024 $ 0.0669
+2.71%
$ 23.29 million $ 3.72 million
Dec 26, 2024 $ 0.0651
-6.52%
$ 22.67 million $ 4.26 million
Dec 25, 2024 $ 0.0697
-2.66%
$ 24.25 million $ 2.66 million
Dec 24, 2024 $ 0.0716
+4.46%
$ 24.92 million $ 5.12 million
Dec 23, 2024 $ 0.0685
+7.18%
$ 23.85 million $ 7.91 million
Dec 22, 2024 $ 0.0639
+0.25%
$ 22.25 million $ 6.29 million
Dec 21, 2024 $ 0.0638
-5.11%
$ 22.2 million $ 7.25 million
Dec 20, 2024 $ 0.0672
+2.35%
$ 23.4 million $ 16.85 million
Dec 19, 2024 $ 0.0657
-6.94%
$ 22.87 million $ 15.71 million
Dec 18, 2024 $ 0.0706
-10.43%
$ 24.57 million $ 12.29 million
Dec 17, 2024 $ 0.0788
-6.73%
$ 27.43 million $ 8.58 million
Dec 16, 2024 $ 0.0845
-3.94%
$ 29.43 million $ 6.76 million
Dec 15, 2024 $ 0.088
+2.91%
$ 30.63 million $ 4.59 million
Dec 14, 2024 $ 0.0854
-6.51%
$ 29.75 million $ 4.31 million
Dec 13, 2024 $ 0.0914
+0.28%
$ 31.82 million $ 7.53 million
Dec 12, 2024 $ 0.0911
+5.77%
$ 31.73 million $ 9.98 million
Dec 11, 2024 $ 0.0862
+8.72%
$ 30 million $ 8.45 million
Dec 10, 2024 $ 0.0792
-4.06%
$ 27.58 million $ 15.56 million
Dec 9, 2024 $ 0.0826
-23.51%
$ 28.75 million $ 23.6 million
Dec 8, 2024 $ 0.108
+9.64%
$ 37.55 million $ 19.37 million
Dec 7, 2024 $ 0.0984
-2.45%
$ 34.25 million $ 6.53 million
Dec 6, 2024 $ 0.101
+3.06%
$ 35.1 million $ 7.72 million
Dec 5, 2024 $ 0.0978
-1.88%
$ 34.05 million $ 12.43 million
Dec 4, 2024 $ 0.0996
+5.19%
$ 34.69 million $ 23.04 million
Dec 3, 2024 $ 0.0947
+11.01%
$ 32.98 million $ 14.27 million
Dec 2, 2024 $ 0.0853
+4.29%
$ 29.71 million $ 10.25 million
Dec 1, 2024 $ 0.0818
-4.16%
$ 28.48 million $ 6.65 million
Nov 30, 2024 $ 0.0854
+6.82%
$ 29.72 million $ 6.57 million
Nov 29, 2024 $ 0.0799
+2.93%
$ 27.83 million $ 4.84 million