Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.000329
-0.10%
$ 196,206 $ 1,677
Jun 30, 1 AM $ 0.000329
-0.35%
$ 196,400 $ 1,686
Jun 30, 12 AM $ 0.000331
-0.03%
$ 197,137 $ 1,691
Jun 29, 11 PM $ 0.000331
-0.25%
$ 197,189 $ 1,979
Jun 29, 9 PM $ 0.000333
+0.20%
$ 198,244 $ 2,081
Jun 29, 8 PM $ 0.000333
+0.00%
$ 198,814 $ 1,909
Jun 29, 6 PM $ 0.000332
+0.61%
$ 197,838 $ 1,865
Jun 29, 5 PM $ 0.00033
+0.95%
$ 196,625 $ 1,625
Jun 29, 4 PM $ 0.000327
+0.57%
$ 194,737 $ 1,413
Jun 29, 3 PM $ 0.000325
-0.15%
$ 193,749 $ 1,357
Jun 29, 2 PM $ 0.000326
+0.09%
$ 194,070 $ 1,338
Jun 29, 1 PM $ 0.000325
-0.65%
$ 194,012 $ 1,266
Jun 29, 12 PM $ 0.000328
+0.37%
$ 195,675 $ 1,153
Jun 29, 11 AM $ 0.000327
-0.34%
$ 194,900 $ 1,047
Jun 29, 7 AM $ 0.000328
+0.00%
$ 195,821 $ 1,134
Jun 29, 6 AM $ 0.000328
+0.35%
$ 195,548 $ 1,134
Jun 29, 5 AM $ 0.000327
-0.71%
$ 194,839 $ 1,120
Jun 29, 4 AM $ 0.000328
+0.02%
$ 195,728 $ 1,072
Jun 29, 3 AM $ 0.000328
+0.20%
$ 195,664 $ 1,048
Jun 29, 2 AM $ 0.000328
+0.12%
$ 195,271 $ 983
Jun 29, 12 AM $ 0.000327
-0.01%
$ 194,840 $ 993
Jun 28, 11 PM $ 0.000327
+0.30%
$ 194,855 $ 916
Jun 28, 10 PM $ 0.000326
-0.39%
$ 194,301 $ 714
Jun 28, 9 PM $ 0.000327
-0.40%
$ 195,065 $ 640
Jun 28, 8 PM $ 0.000328
+0.25%
$ 195,266 $ 650
Jun 28, 7 PM $ 0.000327
-0.36%
$ 195,042 $ 601
Jun 28, 6 PM $ 0.000327
+0.00%
$ 194,791 $ 661
Jun 28, 5 PM $ 0.000328
-0.13%
$ 195,440 $ 665
Jun 28, 4 PM $ 0.000328
+0.00%
$ 195,638 $ 624
Jun 28, 2 PM $ 0.000329
+0.00%
$ 196,341 $ 607
Jun 28, 1 PM $ 0.000329
-0.31%
$ 196,229 $ 607
Jun 28, 12 PM $ 0.00033
+0.00%
$ 196,983 $ 643
Jun 28, 11 AM $ 0.00033
+0.00%
$ 196,986 $ 641
Jun 28, 10 AM $ 0.00033
+0.00%
$ 196,882 $ 674
Jun 28, 9 AM $ 0.00033
+0.00%
$ 196,889 $ 662
Jun 28, 8 AM $ 0.00033
+0.23%
$ 196,773 $ 661
Jun 28, 7 AM $ 0.000328
+0.08%
$ 195,559 $ 508
Jun 28, 6 AM $ 0.000328
-0.17%
$ 195,401 $ 457
Jun 28, 5 AM $ 0.000329
+0.00%
$ 195,927 $ 448
Jun 28, 3 AM $ 0.000329
+0.00%
$ 196,078 $ 661
Jun 28, 2 AM $ 0.000328
+0.00%
$ 195,387 $ 667
Jun 28, 1 AM $ 0.000329
+0.24%
$ 195,867 $ 667
Jun 27, 10 PM $ 0.000328
-0.11%
$ 195,345 $ 964
Jun 27, 9 PM $ 0.00033
+0.14%
$ 196,008 $ 943
Jun 27, 8 PM $ 0.000329
-0.15%
$ 195,768 $ 943
Jun 27, 7 PM $ 0.00033
-0.12%
$ 196,231 $ 907
Jun 27, 6 PM $ 0.00033
-0.67%
$ 196,537 $ 820
Jun 27, 5 PM $ 0.000331
-1.82%
$ 197,044 $ 826
Jun 27, 4 PM $ 0.000335
-0.02%
$ 199,094 $ 842
Jun 27, 3 PM $ 0.000335
+2.30%
$ 199,088 $ 835