Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $0.00039
+0.00%
$233,746 $463
Sep 2, 3 AM $0.000391
+0.28%
$233,978 $462
Sep 2, 2 AM $0.000389
+0.32%
$233,324 $405
Sep 2, 1 AM $0.000388
+0.00%
$232,558 $389
Sep 2, 12 AM $0.00039
+0.17%
$233,655 $377
Sep 1, 11 PM $0.000389
+0.10%
$233,057 $320
Sep 1, 10 PM $0.000387
+0.00%
$232,116 $290
Sep 1, 9 PM $0.000388
+0.00%
$232,516 $332
Sep 1, 7 PM $0.000388
+0.11%
$232,495 $363
Sep 1, 6 PM $0.000387
-0.59%
$231,665 $356
Sep 1, 5 PM $0.00039
+0.00%
$233,667 $260
Sep 1, 3 PM $0.00039
+0.00%
$233,702 $309
Sep 1, 1 PM $0.00039
+0.00%
$233,434 $318
Sep 1, 12 PM $0.00039
+0.00%
$233,379 $307
Sep 1, 11 AM $0.00039
+0.00%
$233,503 $326
Sep 1, 10 AM $0.00039
+0.14%
$233,817 $326
Sep 1, 9 AM $0.00039
-0.01%
$233,501 $323
Sep 1, 8 AM $0.00039
-0.15%
$233,760 $321
Sep 1, 6 AM $0.000391
+0.00%
$234,407 $1,641
Sep 1, 5 AM $0.000393
+0.00%
$235,292 $1,767
Sep 1, 3 AM $0.000392
+0.00%
$234,792 $1,477
Sep 1, 1 AM $0.000391
+0.00%
$234,306 $1,170
Aug 31, 10 PM $0.000391
-0.35%
$234,209 $2,551
Aug 31, 7 PM $0.000393
+0.25%
$235,197 $2,664
Aug 31, 6 PM $0.000392
+0.49%
$234,772 $2,654
Aug 31, 5 PM $0.000389
+0.22%
$233,159 $2,616
Aug 31, 4 PM $0.000389
+0.00%
$233,306 $2,541
Aug 31, 2 PM $0.00039
+0.00%
$233,385 $2,564
Aug 31, 12 PM $0.000387
+0.16%
$231,638 $2,612
Aug 31, 11 AM $0.000389
-0.03%
$233,178 $2,614
Aug 31, 9 AM $0.000385
+0.00%
$230,436 $2,609
Aug 31, 8 AM $0.000389
+1.14%
$233,072 $2,602
Aug 31, 7 AM $0.000387
-0.09%
$231,783 $2,602
Aug 31, 5 AM $0.000395
+0.07%
$236,532 $1,841
Aug 31, 4 AM $0.000392
+0.29%
$235,119 $1,776
Aug 31, 3 AM $0.000393
+0.43%
$235,194 $1,518
Aug 31, 2 AM $0.000391
-0.82%
$233,979 $1,493
Aug 31, 1 AM $0.000394
+0.00%
$235,903 $1,442
Aug 31, 12 AM $0.000395
+0.07%
$236,377 $1,432
Aug 30, 11 PM $0.000393
-0.69%
$235,456 $1,396
Aug 30, 10 PM $0.000398
+0.92%
$238,432 $1,194
Aug 30, 9 PM $0.000393
+0.43%
$235,729 $386
Aug 30, 8 PM $0.000393
+0.03%
$235,263 $795
Aug 30, 7 PM $0.000392
+0.00%
$234,789 $782
Aug 30, 6 PM $0.000393
+0.11%
$235,669 $789
Aug 30, 4 PM $0.000394
+0.20%
$235,934 $791
Aug 30, 3 PM $0.000392
+0.16%
$234,978 $723
Aug 30, 2 PM $0.000393
-0.01%
$235,334 $718
Aug 30, 1 PM $0.000393
+0.43%
$235,361 $714
Aug 30, 12 PM $0.000391
+0.26%
$234,350 $668