Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00106
-0.48%
$ 630,600 $ 85,311
May 11, 8 PM $ 0.00107
-0.62%
$ 633,631 $ 84,058
May 11, 7 PM $ 0.00107
+0.30%
$ 637,582 $ 83,597
May 11, 6 PM $ 0.00107
+0.51%
$ 635,696 $ 83,195
May 11, 5 PM $ 0.00106
+0.07%
$ 632,466 $ 83,503
May 11, 4 PM $ 0.00106
+0.12%
$ 632,048 $ 73,199
May 11, 3 PM $ 0.00106
-0.22%
$ 631,311 $ 72,331
May 11, 2 PM $ 0.00106
+1.26%
$ 632,713 $ 71,307
May 11, 1 PM $ 0.00105
-0.74%
$ 624,828 $ 70,639
May 11, 12 PM $ 0.00106
-0.37%
$ 629,470 $ 71,017
May 11, 11 AM $ 0.00106
+1.67%
$ 631,825 $ 71,675
May 11, 10 AM $ 0.00105
-0.04%
$ 622,027 $ 67,270
May 11, 9 AM $ 0.00105
+0.45%
$ 622,966 $ 66,557
May 11, 8 AM $ 0.00104
+0.00%
$ 620,179 $ 67,376
May 11, 7 AM $ 0.00104
-1.09%
$ 620,180 $ 67,090
May 11, 6 AM $ 0.00105
+0.00%
$ 627,004 $ 68,140
May 11, 5 AM $ 0.00105
-0.41%
$ 626,866 $ 67,435
May 11, 4 AM $ 0.00106
+1.10%
$ 629,476 $ 67,868
May 11, 3 AM $ 0.00105
-0.03%
$ 622,597 $ 67,162
May 11, 2 AM $ 0.00105
+0.82%
$ 622,768 $ 67,695
May 11, 1 AM $ 0.00104
-1.19%
$ 617,679 $ 66,800
May 11, 12 AM $ 0.00105
+0.61%
$ 625,611 $ 65,446
May 10, 11 PM $ 0.00105
-0.36%
$ 621,789 $ 65,041
May 10, 10 PM $ 0.00105
+0.01%
$ 624,022 $ 64,771
May 10, 9 PM $ 0.00105
-0.05%
$ 623,959 $ 63,929
May 10, 8 PM $ 0.00105
+0.07%
$ 624,275 $ 64,953
May 10, 7 PM $ 0.00105
+0.26%
$ 623,858 $ 65,497
May 10, 6 PM $ 0.00105
-1.52%
$ 622,236 $ 65,481
May 10, 5 PM $ 0.00106
-0.25%
$ 632,058 $ 64,647
May 10, 4 PM $ 0.00107
-0.05%
$ 633,649 $ 65,493
May 10, 3 PM $ 0.00107
+0.76%
$ 633,960 $ 66,168
May 10, 2 PM $ 0.00106
-0.30%
$ 629,601 $ 65,170
May 10, 1 PM $ 0.00106
+10.73%
$ 631,522 $ 64,296
May 10, 12 PM $ 0.000959
-8.67%
$ 570,325 $ 3,599
May 10, 11 AM $ 0.00105
+0.54%
$ 624,050 $ 63,205
May 10, 10 AM $ 0.00104
-0.51%
$ 620,708 $ 61,903
May 10, 9 AM $ 0.00105
-0.39%
$ 623,870 $ 62,451
May 10, 8 AM $ 0.00105
+2.68%
$ 626,284 $ 61,874
May 10, 7 AM $ 0.00103
-2.53%
$ 609,954 $ 62,032
May 10, 6 AM $ 0.00105
-0.10%
$ 625,771 $ 61,975
May 10, 5 AM $ 0.00105
+0.48%
$ 624,765 $ 63,100
May 10, 4 AM $ 0.00104
+0.30%
$ 621,219 $ 63,635
May 10, 3 AM $ 0.00104
-0.18%
$ 618,864 $ 64,627
May 10, 2 AM $ 0.00104
-0.06%
$ 619,954 $ 64,583
May 10, 1 AM $ 0.00104
-0.36%
$ 620,145 $ 66,986
May 10, 12 AM $ 0.00105
-0.69%
$ 622,724 $ 65,701
May 9, 11 PM $ 0.00105
+0.69%
$ 627,021 $ 66,404
May 9, 10 PM $ 0.00105
+0.86%
$ 622,734 $ 66,705
May 9, 9 PM $ 0.00104
+0.45%
$ 617,401 $ 67,011
May 9, 8 PM $ 0.00103
-1.87%
$ 614,652 $ 67,035