Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00174
+0.65%
$ 1.02 million $ 79,364
Mar 25, 4 AM $ 0.00173
+0.13%
$ 1.01 million $ 79,239
Mar 25, 3 AM $ 0.00173
+0.21%
$ 1.01 million $ 79,515
Mar 25, 2 AM $ 0.00173
-0.13%
$ 1.01 million $ 79,403
Mar 25, 1 AM $ 0.00173
-0.02%
$ 1.01 million $ 79,591
Mar 25, 12 AM $ 0.00173
+0.12%
$ 1.01 million $ 79,218
Mar 24, 11 PM $ 0.00173
+0.18%
$ 1.01 million $ 79,184
Mar 24, 10 PM $ 0.00172
-0.53%
$ 1.01 million $ 79,487
Mar 24, 9 PM $ 0.00173
+0.03%
$ 1.02 million $ 78,595
Mar 24, 8 PM $ 0.00174
+0.10%
$ 1.02 million $ 79,140
Mar 24, 7 PM $ 0.00173
+0.02%
$ 1.02 million $ 79,041
Mar 24, 6 PM $ 0.00173
+0.02%
$ 1.02 million $ 79,037
Mar 24, 5 PM $ 0.00173
-0.17%
$ 1.02 million $ 79,492
Mar 24, 4 PM $ 0.00174
+0.12%
$ 1.02 million $ 79,094
Mar 24, 3 PM $ 0.00174
+0.09%
$ 1.02 million $ 78,406
Mar 24, 2 PM $ 0.00173
-0.01%
$ 1.02 million $ 79,292
Mar 24, 1 PM $ 0.00173
+0.05%
$ 1.02 million $ 78,813
Mar 24, 12 PM $ 0.00173
-0.30%
$ 1.02 million $ 79,357
Mar 24, 11 AM $ 0.00174
+0.00%
$ 1.02 million $ 78,958
Mar 24, 10 AM $ 0.00174
+0.08%
$ 1.02 million $ 78,989
Mar 24, 9 AM $ 0.00174
+0.01%
$ 1.02 million $ 79,164
Mar 24, 8 AM $ 0.00174
+0.11%
$ 1.02 million $ 78,903
Mar 24, 7 AM $ 0.00173
+0.43%
$ 1.02 million $ 79,117
Mar 24, 6 AM $ 0.00173
-0.07%
$ 1.01 million $ 79,842
Mar 24, 5 AM $ 0.00173
-0.10%
$ 1.01 million $ 80,462
Mar 24, 4 AM $ 0.00173
+0.05%
$ 1.01 million $ 80,586
Mar 24, 3 AM $ 0.00173
+0.02%
$ 1.01 million $ 79,883
Mar 24, 2 AM $ 0.00173
-0.38%
$ 1.01 million $ 79,495
Mar 24, 1 AM $ 0.00174
+0.08%
$ 1.02 million $ 80,297
Mar 24, 12 AM $ 0.00173
+0.03%
$ 1.02 million $ 80,168
Mar 23, 11 PM $ 0.00173
-0.11%
$ 1.02 million $ 80,300
Mar 23, 10 PM $ 0.00174
+0.04%
$ 1.02 million $ 79,982
Mar 23, 9 PM $ 0.00173
-0.02%
$ 1.02 million $ 80,421
Mar 23, 8 PM $ 0.00173
-0.24%
$ 1.02 million $ 79,687
Mar 23, 7 PM $ 0.00174
+0.00%
$ 1.02 million $ 79,884
Mar 23, 6 PM $ 0.00173
+1.18%
$ 1.02 million $ 79,033
Mar 23, 5 PM $ 0.00172
-0.78%
$ 1.01 million $ 78,723
Mar 23, 4 PM $ 0.00173
+0.98%
$ 1.02 million $ 78,635
Mar 23, 3 PM $ 0.00171
-0.13%
$ 1 million $ 79,986
Mar 23, 2 PM $ 0.00171
+0.16%
$ 1 million $ 78,871
Mar 23, 1 PM $ 0.00171
+1.20%
$ 1 million $ 77,901
Mar 23, 12 PM $ 0.00169
-0.08%
$ 990,732 $ 77,161
Mar 23, 11 AM $ 0.00169
+1.05%
$ 990,842 $ 77,381
Mar 23, 10 AM $ 0.00167
+0.03%
$ 980,577 $ 76,170
Mar 23, 9 AM $ 0.00167
+0.04%
$ 980,237 $ 75,575
Mar 23, 8 AM $ 0.00167
+0.06%
$ 979,876 $ 75,156
Mar 23, 7 AM $ 0.00167
-0.29%
$ 979,304 $ 75,436
Mar 23, 6 AM $ 0.00167
-0.10%
$ 981,930 $ 74,669
Mar 23, 5 AM $ 0.00168
-0.08%
$ 982,867 $ 74,231
Mar 23, 4 AM $ 0.00168
-0.04%
$ 983,695 $ 73,872