Biswap Historical Data

BSW Page 10
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00156
+0.00%
$ 919,179 $ 75,994
7:26 PM $ 0.00156
+0.00%
$ 919,179 $ 76,067
7:25 PM $ 0.00156
+0.00%
$ 919,179 $ 76,112
7:24 PM $ 0.00156
-0.05%
$ 918,538 $ 76,112
7:23 PM $ 0.00156
+0.05%
$ 918,538 $ 76,169
7:22 PM $ 0.00157
+0.07%
$ 918,538 $ 76,258
7:21 PM $ 0.00157
+0.00%
$ 918,538 $ 76,396
7:20 PM $ 0.00157
+0.00%
$ 918,538 $ 76,396
7:19 PM $ 0.00157
+0.00%
$ 919,175 $ 76,436
7:18 PM $ 0.00157
+0.08%
$ 919,175 $ 76,479
7:17 PM $ 0.00156
+0.00%
$ 919,175 $ 76,471
7:16 PM $ 0.00156
+0.00%
$ 919,175 $ 76,480
7:15 PM $ 0.00156
-0.08%
$ 919,175 $ 76,552
7:14 PM $ 0.00157
+0.00%
$ 919,174 $ 76,552
7:13 PM $ 0.00157
+0.00%
$ 919,174 $ 76,550
7:12 PM $ 0.00157
+0.00%
$ 919,174 $ 76,536
7:11 PM $ 0.00157
+0.00%
$ 919,174 $ 76,548
7:10 PM $ 0.00157
+0.00%
$ 919,174 $ 76,548
7:09 PM $ 0.00157
+0.00%
$ 919,174 $ 76,557
7:08 PM $ 0.00157
+0.08%
$ 919,174 $ 76,595
7:07 PM $ 0.00156
+0.00%
$ 919,174 $ 76,566
7:06 PM $ 0.00156
+0.00%
$ 919,174 $ 76,566
7:05 PM $ 0.00156
+0.00%
$ 919,174 $ 76,607
7:04 PM $ 0.00157
+0.05%
$ 919,588 $ 76,699
7:03 PM $ 0.00157
+0.00%
$ 919,588 $ 76,805
7:02 PM $ 0.00157
+0.00%
$ 919,588 $ 76,805
7:01 PM $ 0.00157
+0.00%
$ 919,588 $ 76,830
7:00 PM $ 0.00157
+0.00%
$ 919,588 $ 76,817
6:59 PM $ 0.00157
+0.00%
$ 919,172 $ 76,807
6:58 PM $ 0.00157
+0.00%
$ 919,172 $ 76,820
6:57 PM $ 0.00157
+0.00%
$ 919,172 $ 76,795
6:56 PM $ 0.00157
+0.00%
$ 919,172 $ 76,795
6:55 PM $ 0.00157
+0.00%
$ 919,172 $ 76,801
6:54 PM $ 0.00157
+0.00%
$ 919,215 $ 76,897
6:53 PM $ 0.00157
+0.00%
$ 919,215 $ 76,944
6:52 PM $ 0.00157
+0.00%
$ 919,215 $ 76,944
6:51 PM $ 0.00157
+0.00%
$ 919,215 $ 77,002
6:50 PM $ 0.00156
+0.00%
$ 919,215 $ 77,032
6:49 PM $ 0.00156
+0.00%
$ 918,507 $ 77,065
6:48 PM $ 0.00156
+0.00%
$ 918,507 $ 77,188
6:47 PM $ 0.00156
+0.00%
$ 918,507 $ 77,188
6:46 PM $ 0.00156
+0.00%
$ 918,507 $ 77,195
6:45 PM $ 0.00156
+0.00%
$ 918,507 $ 77,258
6:44 PM $ 0.00156
-0.08%
$ 918,503 $ 77,274
6:43 PM $ 0.00157
+0.00%
$ 918,503 $ 77,294
6:42 PM $ 0.00157
+0.00%
$ 918,503 $ 77,389
6:41 PM $ 0.00157
+0.08%
$ 918,503 $ 77,437
6:40 PM $ 0.00156
+0.00%
$ 918,503 $ 77,437
6:39 PM $ 0.00156
+0.00%
$ 918,505 $ 77,482
6:38 PM $ 0.00156
+0.00%
$ 918,505 $ 77,483