Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0777
-1.91%
$ 27.05 million $ 6.58 million
Nov 27, 2024 $ 0.0792
+10.10%
$ 27.58 million $ 9.69 million
Nov 26, 2024 $ 0.0719
-1.58%
$ 25.05 million $ 7.57 million
Nov 25, 2024 $ 0.0731
-5.24%
$ 25.47 million $ 10.74 million
Nov 24, 2024 $ 0.0771
+5.93%
$ 26.86 million $ 11.1 million
Nov 23, 2024 $ 0.0728
+6.76%
$ 25.35 million $ 8.78 million
Nov 22, 2024 $ 0.0682
+2.50%
$ 23.75 million $ 5.59 million
Nov 21, 2024 $ 0.0666
+7.35%
$ 23.17 million $ 6.1 million
Nov 20, 2024 $ 0.062
-4.98%
$ 21.58 million $ 5.3 million
Nov 19, 2024 $ 0.0652
-5.10%
$ 22.71 million $ 6.3 million
Nov 18, 2024 $ 0.0687
+4.40%
$ 23.94 million $ 8.78 million
Nov 17, 2024 $ 0.0659
-0.09%
$ 22.93 million $ 25.33 million
Nov 16, 2024 $ 0.0659
+5.57%
$ 22.95 million $ 5.2 million
Nov 15, 2024 $ 0.0625
+2.32%
$ 21.75 million $ 5.28 million
Nov 14, 2024 $ 0.0611
+0.60%
$ 21.26 million $ 8.91 million
Nov 13, 2024 $ 0.0607
-3.54%
$ 21.13 million $ 7.32 million
Nov 12, 2024 $ 0.0629
-6.05%
$ 21.91 million $ 10.87 million
Nov 11, 2024 $ 0.0669
+1.74%
$ 23.3 million $ 9.42 million
Nov 10, 2024 $ 0.0658
+9.48%
$ 22.91 million $ 49.62 million
Nov 9, 2024 $ 0.0601
+3.56%
$ 20.92 million $ 9.63 million
Nov 8, 2024 $ 0.058
+2.20%
$ 20.2 million $ 4.46 million
Nov 7, 2024 $ 0.0567
+0.61%
$ 19.75 million $ 3.85 million
Nov 6, 2024 $ 0.0564
+9.58%
$ 19.63 million $ 5.21 million
Nov 5, 2024 $ 0.0515
+4.76%
$ 17.92 million $ 2.47 million
Nov 4, 2024 $ 0.0491
-1.81%
$ 17.1 million $ 2.71 million
Nov 3, 2024 $ 0.05
-6.41%
$ 17.42 million $ 3.96 million
Nov 2, 2024 $ 0.0535
-2.94%
$ 18.61 million $ 1.55 million
Nov 1, 2024 $ 0.0551
-0.92%
$ 19.17 million $ 2.37 million
Oct 31, 2024 $ 0.0555
-4.56%
$ 19.34 million $ 1.74 million
Oct 30, 2024 $ 0.0582
-1.70%
$ 20.26 million $ 2.3 million
Oct 29, 2024 $ 0.0592
+5.84%
$ 20.61 million $ 4.47 million
Oct 28, 2024 $ 0.0559
+0.86%
$ 19.47 million $ 2.86 million
Oct 27, 2024 $ 0.0555
+2.70%
$ 19.31 million $ 1.69 million
Oct 26, 2024 $ 0.054
-1.30%
$ 18.8 million $ 2.29 million
Oct 25, 2024 $ 0.0547
-8.43%
$ 19.03 million $ 3.61 million
Oct 24, 2024 $ 0.0597
+2.90%
$ 20.78 million $ 3.32 million
Oct 23, 2024 $ 0.058
-5.61%
$ 20.2 million $ 3.31 million
Oct 22, 2024 $ 0.0614
-0.28%
$ 21.38 million $ 3.19 million
Oct 21, 2024 $ 0.0616
-4.89%
$ 21.44 million $ 5.24 million
Oct 20, 2024 $ 0.0647
+5.60%
$ 22.54 million $ 7.87 million
Oct 19, 2024 $ 0.0613
+0.98%
$ 21.35 million $ 4.48 million
Oct 18, 2024 $ 0.0607
+3.88%
$ 21.14 million $ 4.6 million
Oct 17, 2024 $ 0.0584
-2.44%
$ 20.35 million $ 5.01 million
Oct 16, 2024 $ 0.0599
-1.17%
$ 20.86 million $ 4.64 million
Oct 15, 2024 $ 0.0606
-4.30%
$ 21.1 million $ 7.08 million
Oct 14, 2024 $ 0.0633
+2.56%
$ 22.05 million $ 5.95 million
Oct 13, 2024 $ 0.0617
-0.18%
$ 21.49 million $ 6.77 million
Oct 12, 2024 $ 0.0618
-1.74%
$ 21.53 million $ 7.45 million
Oct 11, 2024 $ 0.0629
+9.99%
$ 21.89 million $ 21.68 million
Oct 10, 2024 $ 0.0572
+0.31%
$ 19.9 million $ 4.53 million