Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00103
-1.87%
$ 614,652 $ 67,035
May 9, 7 PM $ 0.00105
+0.61%
$ 626,339 $ 67,009
May 9, 6 PM $ 0.00105
-0.05%
$ 622,566 $ 67,348
May 9, 5 PM $ 0.00105
-0.62%
$ 622,884 $ 66,766
May 9, 4 PM $ 0.00105
-0.34%
$ 626,774 $ 114,638
May 9, 3 PM $ 0.00106
+0.03%
$ 628,894 $ 212,020
May 9, 2 PM $ 0.00106
-0.51%
$ 628,726 $ 231,038
May 9, 1 PM $ 0.00106
+0.61%
$ 631,941 $ 231,785
May 9, 12 PM $ 0.00106
-1.95%
$ 628,103 $ 231,476
May 9, 11 AM $ 0.00108
+0.08%
$ 640,620 $ 230,885
May 9, 10 AM $ 0.00108
-0.39%
$ 640,117 $ 232,489
May 9, 9 AM $ 0.00108
+0.83%
$ 642,482 $ 232,077
May 9, 8 AM $ 0.00107
+0.72%
$ 637,185 $ 232,010
May 9, 7 AM $ 0.00106
-0.21%
$ 632,651 $ 231,598
May 9, 6 AM $ 0.00107
-0.67%
$ 634,007 $ 231,746
May 9, 5 AM $ 0.00107
+0.19%
$ 638,299 $ 231,657
May 9, 4 AM $ 0.00107
-0.03%
$ 637,081 $ 230,987
May 9, 3 AM $ 0.00107
-0.12%
$ 637,277 $ 229,938
May 9, 2 AM $ 0.00107
+1.35%
$ 637,979 $ 230,423
May 9, 1 AM $ 0.00106
+0.76%
$ 629,480 $ 229,178
May 9, 12 AM $ 0.00105
+0.00%
$ 624,705 $ 231,156
May 8, 11 PM $ 0.00105
+0.01%
$ 624,680 $ 232,043
May 8, 10 PM $ 0.00105
+1.00%
$ 624,608 $ 231,985
May 8, 9 PM $ 0.00104
-0.04%
$ 618,396 $ 231,519
May 8, 8 PM $ 0.00104
+0.37%
$ 618,666 $ 231,559
May 8, 7 PM $ 0.00104
+0.22%
$ 616,410 $ 230,587
May 8, 6 PM $ 0.00103
-0.06%
$ 615,047 $ 241,904
May 8, 5 PM $ 0.00103
+0.31%
$ 615,440 $ 242,705
May 8, 4 PM $ 0.00103
-0.14%
$ 613,568 $ 196,238
May 8, 3 PM $ 0.00103
+0.11%
$ 614,452 $ 100,776
May 8, 2 PM $ 0.00103
+0.03%
$ 613,315 $ 82,205
May 8, 1 PM $ 0.00103
+0.92%
$ 613,156 $ 84,717
May 8, 12 PM $ 0.00102
-0.20%
$ 607,302 $ 91,334
May 8, 11 AM $ 0.00102
-0.92%
$ 608,549 $ 93,825
May 8, 10 AM $ 0.00103
+0.76%
$ 613,776 $ 92,504
May 8, 9 AM $ 0.00102
-1.02%
$ 609,312 $ 93,972
May 8, 8 AM $ 0.00104
+0.70%
$ 615,899 $ 95,543
May 8, 7 AM $ 0.00103
-0.30%
$ 612,431 $ 95,127
May 8, 6 AM $ 0.00103
+0.03%
$ 614,612 $ 94,607
May 8, 5 AM $ 0.00103
-0.60%
$ 614,109 $ 94,598
May 8, 4 AM $ 0.00104
+0.23%
$ 617,829 $ 96,865
May 8, 3 AM $ 0.00104
+0.71%
$ 616,403 $ 97,977
May 8, 2 AM $ 0.00103
+0.29%
$ 612,048 $ 122,651
May 8, 1 AM $ 0.00103
+0.62%
$ 610,251 $ 123,920
May 8, 12 AM $ 0.00102
-0.52%
$ 606,476 $ 121,636
May 7, 11 PM $ 0.00103
+0.31%
$ 608,165 $ 121,556
May 7, 10 PM $ 0.00102
-2.16%
$ 606,289 $ 123,831
May 7, 9 PM $ 0.00104
+0.54%
$ 619,684 $ 123,672
May 7, 8 PM $ 0.00104
+0.91%
$ 616,042 $ 123,116
May 7, 7 PM $ 0.00103
-0.01%
$ 610,824 $ 123,604