Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $0.00039
-1.12%
$233,683 $680
Aug 30, 8 AM $0.00039
-0.03%
$233,791 $651
Aug 30, 6 AM $0.000391
+0.01%
$234,382 $924
Aug 30, 5 AM $0.000391
+0.00%
$234,100 $4,101
Aug 30, 4 AM $0.000392
+0.00%
$234,674 $5,164
Aug 30, 2 AM $0.000391
+0.46%
$234,204 $5,158
Aug 30, 1 AM $0.000389
+0.00%
$233,142 $5,027
Aug 30, 12 AM $0.00039
+0.00%
$233,628 $5,013
Aug 29, 11 PM $0.000391
+0.07%
$234,035 $5,000
Aug 29, 9 PM $0.000391
+0.01%
$233,933 $4,963
Aug 29, 8 PM $0.00039
+1.17%
$233,916 $4,516
Aug 29, 7 PM $0.000387
+0.00%
$231,749 $4,473
Aug 29, 6 PM $0.000387
+0.11%
$231,604 $4,448
Aug 29, 4 PM $0.000386
+0.00%
$231,157 $4,532
Aug 29, 3 PM $0.000385
+0.00%
$230,546 $5,003
Aug 29, 2 PM $0.000385
+0.01%
$230,488 $5,001
Aug 29, 1 PM $0.000385
+0.00%
$230,358 $5,302
Aug 29, 12 PM $0.000384
-0.02%
$230,329 $5,431
Aug 29, 8 AM $0.000385
+0.00%
$230,591 $5,440
Aug 29, 7 AM $0.000385
+0.43%
$230,499 $5,447
Aug 29, 6 AM $0.000383
-0.19%
$229,510 $5,329
Aug 29, 5 AM $0.000384
+2.78%
$229,971 $5,336
Aug 29, 3 AM $0.000373
+0.00%
$223,265 $1,007
Aug 29, 2 AM $0.000373
-0.01%
$223,284 $1,114
Aug 29, 1 AM $0.000373
+0.00%
$-- $1,178
Aug 29, 12 AM $0.000373
+0.00%
$223,635 $1,192
Aug 28, 6 PM $0.000372
-0.23%
$222,686 $1,268
Aug 28, 5 PM $0.000374
-0.02%
$224,264 $1,318
Aug 28, 4 PM $0.000374
-0.14%
$224,083 $1,279
Aug 28, 3 PM $0.000375
-0.20%
$224,592 $1,118
Aug 28, 2 PM $0.000377
-1.06%
$226,139 $1,212
Aug 28, 1 PM $0.000383
-0.11%
$229,154 $700
Aug 28, 12 PM $0.000383
+0.08%
$229,465 $748
Aug 28, 10 AM $0.000382
+0.06%
$228,923 $738
Aug 28, 9 AM $0.000382
-0.04%
$229,006 $723
Aug 28, 8 AM $0.000383
+0.00%
$229,219 $813
Aug 28, 7 AM $0.000383
+0.00%
$229,410 $929
Aug 28, 6 AM $0.000385
+0.00%
$230,591 $999
Aug 28, 3 AM $0.000384
+0.00%
$229,854 $973
Aug 28, 2 AM $0.000384
-0.29%
$230,035 $920
Aug 28, 1 AM $0.000387
+0.20%
$231,949 $826
Aug 28, 12 AM $0.000386
+0.00%
$231,219 $764
Aug 27, 10 PM $0.000385
+0.01%
$230,935 $858
Aug 27, 7 PM $0.000384
+0.00%
$230,281 $914
Aug 27, 6 PM $0.000384
-0.09%
$230,267 $912
Aug 27, 4 PM $0.000384
-0.11%
$230,086 $865
Aug 27, 3 PM $0.000384
-0.03%
$230,081 $747
Aug 27, 2 PM $0.000384
+0.24%
$230,164 $752
Aug 27, 1 PM $0.000383
+0.00%
$229,595 $745
Aug 27, 12 PM $0.000383
+0.00%
$229,427 $739