Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000335
+2.30%
$ 199,088 $ 835
Jun 27, 2 PM $ 0.000327
-1.21%
$ 194,616 $ 834
Jun 27, 1 PM $ 0.000331
+0.00%
$ 197,003 $ 979
Jun 27, 12 PM $ 0.000331
+0.07%
$ 197,073 $ 965
Jun 27, 11 AM $ 0.000331
+0.11%
$ 196,869 $ 1,062
Jun 27, 9 AM $ 0.000331
+0.00%
$ 196,906 $ 1,335
Jun 27, 8 AM $ 0.000331
-0.26%
$ 196,632 $ 1,337
Jun 27, 7 AM $ 0.000331
-0.03%
$ 197,136 $ 1,436
Jun 27, 6 AM $ 0.000332
+0.15%
$ 197,266 $ 1,437
Jun 27, 5 AM $ 0.000332
+0.00%
$ 197,317 $ 1,445
Jun 27, 4 AM $ 0.000332
+0.47%
$ 197,332 $ 1,501
Jun 27, 3 AM $ 0.000331
-0.21%
$ 197,097 $ 1,587
Jun 27, 2 AM $ 0.000332
+0.00%
$ 197,508 $ 1,666
Jun 27, 1 AM $ 0.000332
+0.00%
$ 197,515 $ 1,837
Jun 27, 12 AM $ 0.000332
-0.01%
$ 197,514 $ 1,876
Jun 26, 11 PM $ 0.000332
+1.27%
$ 197,372 $ 1,876
Jun 26, 10 PM $ 0.000328
+0.37%
$ 194,853 $ 1,548
Jun 26, 9 PM $ 0.000326
-0.14%
$ 194,129 $ 1,617
Jun 26, 8 PM $ 0.000327
-0.25%
$ 194,391 $ 1,658
Jun 26, 6 PM $ 0.000328
-0.13%
$ 194,812 $ 1,714
Jun 26, 5 PM $ 0.000327
+0.22%
$ 194,757 $ 1,714
Jun 26, 4 PM $ 0.000326
+0.04%
$ 194,087 $ 1,737
Jun 26, 3 PM $ 0.000326
+0.20%
$ 194,013 $ 1,753
Jun 26, 2 PM $ 0.000325
-0.10%
$ 193,101 $ 1,963
Jun 26, 1 PM $ 0.000325
+0.47%
$ 193,087 $ 2,238
Jun 26, 12 PM $ 0.000323
-0.32%
$ 192,180 $ 2,698
Jun 26, 11 AM $ 0.000324
+0.48%
$ 192,834 $ 2,667
Jun 26, 10 AM $ 0.000323
+0.00%
$ -- $ 2,549
Jun 26, 9 AM $ 0.000326
+3.85%
$ 193,776 $ 2,542
Jun 26, 8 AM $ 0.000286
+0.00%
$ 170,061 $ 1,296
Jun 26, 7 AM $ 0.000294
-4.30%
$ 174,829 $ 2,277
Jun 26, 6 AM $ 0.000309
+6.80%
$ 183,548 $ 2,300
Jun 26, 4 AM $ 0.000325
+0.00%
$ 193,109 $ 2,533
Jun 26, 3 AM $ 0.000325
+7.52%
$ 193,207 $ 2,540
Jun 26, 2 AM $ 0.000306
+29.29%
$ 181,910 $ 2,075
Jun 26, 1 AM $ 0.00024
-0.14%
$ 142,496 $ 838
Jun 26, 12 AM $ 0.000259
-11.76%
$ 153,984 $ 904
Jun 25, 11 PM $ 0.000347
-0.34%
$ 206,304 $ 977
Jun 25, 10 PM $ 0.000344
+0.07%
$ 204,323 $ 2,138
Jun 25, 9 PM $ 0.000363
-15.69%
$ 215,601 $ 2,095
Jun 25, 8 PM $ 0.000323
+0.00%
$ 191,992 $ 2,005
Jun 25, 7 PM $ 0.00032
-0.13%
$ 190,109 $ 2,115
Jun 25, 6 PM $ 0.00032
-1.38%
$ 190,355 $ 2,063
Jun 25, 5 PM $ 0.000325
+0.52%
$ 193,095 $ 2,165
Jun 25, 4 PM $ 0.000323
+0.07%
$ 192,094 $ 2,308
Jun 25, 3 PM $ 0.000323
-0.18%
$ 191,932 $ 2,438
Jun 25, 2 PM $ 0.000323
+1.15%
$ 192,289 $ 2,409
Jun 25, 1 PM $ 0.00032
-1.45%
$ 190,168 $ 2,054
Jun 25, 12 PM $ 0.000325
+0.00%
$ 193,259 $ 775
Jun 25, 9 AM $ 0.00026
+1.56%
$ 154,823 $ 565