Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00168
-0.08%
$ 982,867 $ 74,231
Mar 23, 4 AM $ 0.00168
-0.04%
$ 983,695 $ 73,872
Mar 23, 3 AM $ 0.00168
-0.01%
$ 984,044 $ 74,506
Mar 23, 2 AM $ 0.00168
-0.26%
$ 984,142 $ 75,134
Mar 23, 1 AM $ 0.00168
+0.14%
$ 986,685 $ 74,766
Mar 23, 12 AM $ 0.00168
-0.09%
$ 985,310 $ 75,689
Mar 22, 11 PM $ 0.00168
+0.13%
$ 986,239 $ 75,801
Mar 22, 10 PM $ 0.00168
-0.18%
$ 985,000 $ 76,458
Mar 22, 9 PM $ 0.00168
-0.10%
$ 986,394 $ 75,992
Mar 22, 8 PM $ 0.00168
-1.13%
$ 987,370 $ 76,362
Mar 22, 7 PM $ 0.0017
+1.16%
$ 998,657 $ 76,751
Mar 22, 6 PM $ 0.00168
+0.12%
$ 987,226 $ 76,639
Mar 22, 5 PM $ 0.00168
-0.85%
$ 986,072 $ 76,192
Mar 22, 4 PM $ 0.0017
+0.30%
$ 994,575 $ 76,867
Mar 22, 3 PM $ 0.00169
+0.23%
$ 991,574 $ 76,095
Mar 22, 2 PM $ 0.00169
-0.20%
$ 989,318 $ 75,843
Mar 22, 1 PM $ 0.00169
-0.89%
$ 989,658 $ 76,910
Mar 22, 12 PM $ 0.00171
-0.60%
$ 1 million $ 76,638
Mar 22, 11 AM $ 0.00172
-0.19%
$ 1.01 million $ 77,309
Mar 22, 10 AM $ 0.00172
+0.24%
$ 1.01 million $ 78,068
Mar 22, 9 AM $ 0.00172
+0.19%
$ 1.01 million $ 78,434
Mar 22, 8 AM $ 0.00172
+1.13%
$ 1.01 million $ 78,867
Mar 22, 7 AM $ 0.0017
-1.11%
$ 999,643 $ 79,027
Mar 22, 6 AM $ 0.00172
-0.43%
$ 1.01 million $ 79,455
Mar 22, 5 AM $ 0.00172
+0.64%
$ 1.01 million $ 79,400
Mar 22, 4 AM $ 0.00171
-0.19%
$ 1 million $ 78,651
Mar 22, 3 AM $ 0.00171
-1.22%
$ 1 million $ 78,639
Mar 22, 2 AM $ 0.00173
-0.99%
$ 1.02 million $ 78,684
Mar 22, 1 AM $ 0.00175
+0.38%
$ 1.03 million $ 77,992
Mar 22, 12 AM $ 0.00175
-0.23%
$ 1.02 million $ 77,711
Mar 21, 11 PM $ 0.00175
+0.12%
$ 1.03 million $ 77,795
Mar 21, 10 PM $ 0.00175
-0.26%
$ 1.03 million $ 77,488
Mar 21, 9 PM $ 0.00176
+0.03%
$ 1.03 million $ 77,759
Mar 21, 8 PM $ 0.00176
-0.56%
$ 1.03 million $ 77,894
Mar 21, 7 PM $ 0.00177
+0.32%
$ 1.04 million $ 76,911
Mar 21, 6 PM $ 0.00176
-0.03%
$ 1.03 million $ 76,518
Mar 21, 5 PM $ 0.00176
+0.00%
$ 1.03 million $ 77,161
Mar 21, 4 PM $ 0.00176
+0.40%
$ 1.03 million $ 76,696
Mar 21, 3 PM $ 0.00175
-0.45%
$ 1.03 million $ 77,262
Mar 21, 2 PM $ 0.00175
-0.49%
$ 1.03 million $ 77,328
Mar 21, 1 PM $ 0.00176
-0.24%
$ 1.03 million $ 77,176
Mar 21, 12 PM $ 0.00176
+1.78%
$ 1.03 million $ 78,340
Mar 21, 11 AM $ 0.00173
-0.22%
$ 1.01 million $ 77,513
Mar 21, 10 AM $ 0.00173
-0.07%
$ 1.02 million $ 76,678
Mar 21, 9 AM $ 0.00174
-0.94%
$ 1.02 million $ 76,330
Mar 21, 8 AM $ 0.00175
+0.00%
$ 1.03 million $ 76,341
Mar 21, 7 AM $ 0.00175
+0.24%
$ 1.03 million $ 76,207
Mar 21, 6 AM $ 0.00175
-0.06%
$ 1.03 million $ 75,711
Mar 21, 5 AM $ 0.00175
+0.23%
$ 1.03 million $ 75,934
Mar 21, 4 AM $ 0.00175
-0.01%
$ 1.02 million $ 76,422