Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000802
+0.00%
$ 477,108 $ 61,743
10:02 AM $ 0.000802
+0.01%
$ 477,108 $ 61,743
10:01 AM $ 0.000802
+0.00%
$ 477,108 $ 61,789
10:00 AM $ 0.000802
+0.00%
$ 477,108 $ 61,763
9:59 AM $ 0.000802
+0.00%
$ 477,001 $ 61,763
9:58 AM $ 0.000802
+0.00%
$ 477,001 $ 61,783
9:57 AM $ 0.000802
+0.01%
$ 477,001 $ 61,783
9:56 AM $ 0.000802
+0.00%
$ 477,001 $ 61,893
9:55 AM $ 0.000802
+0.00%
$ 477,001 $ 61,798
9:54 AM $ 0.000802
+0.00%
$ 477,087 $ 61,798
9:53 AM $ 0.000802
+0.00%
$ 477,087 $ 61,788
9:52 AM $ 0.000802
+0.00%
$ 477,087 $ 61,771
9:51 AM $ 0.000802
+0.00%
$ 477,087 $ 61,785
9:50 AM $ 0.000802
+0.00%
$ 477,087 $ 61,785
9:49 AM $ 0.000802
+0.00%
$ 476,908 $ 61,800
9:48 AM $ 0.000802
+0.00%
$ 476,908 $ 61,800
9:47 AM $ 0.000802
-0.01%
$ 476,908 $ 61,780
9:46 AM $ 0.000802
+0.00%
$ 476,908 $ 61,827
9:45 AM $ 0.000802
+0.00%
$ 476,908 $ 61,827
9:44 AM $ 0.000802
+0.00%
$ 476,960 $ 61,801
9:43 AM $ 0.000802
+0.00%
$ 476,960 $ 61,801
9:42 AM $ 0.000802
+0.00%
$ 476,960 $ 61,924
9:41 AM $ 0.000802
+0.00%
$ 476,960 $ 61,877
9:40 AM $ 0.000802
+0.00%
$ 476,960 $ 61,877
9:39 AM $ 0.000802
+0.00%
$ 476,908 $ 61,857
9:38 AM $ 0.000802
+0.00%
$ 476,908 $ 61,857
9:37 AM $ 0.000802
+0.00%
$ 476,908 $ 61,745
9:36 AM $ 0.000802
+0.00%
$ 476,908 $ 61,745
9:35 AM $ 0.000802
+0.00%
$ 476,908 $ 61,732
9:34 AM $ 0.000802
+0.00%
$ 477,013 $ 61,732
9:33 AM $ 0.000802
+0.00%
$ 477,013 $ 61,650
9:32 AM $ 0.000802
-0.02%
$ 477,013 $ 61,542
9:31 AM $ 0.000802
+0.00%
$ 477,013 $ 61,549
9:30 AM $ 0.000802
+0.00%
$ 477,013 $ 61,549
9:29 AM $ 0.000802
+0.00%
$ 477,012 $ 61,529
9:28 AM $ 0.000802
+0.00%
$ 477,012 $ 61,529
9:27 AM $ 0.000802
-0.01%
$ 477,012 $ 61,497
9:26 AM $ 0.000802
-0.06%
$ 477,012 $ 61,440
9:25 AM $ 0.000802
+0.00%
$ 477,012 $ 61,402
9:24 AM $ 0.000803
+0.00%
$ 477,343 $ 61,402
9:23 AM $ 0.000802
+0.00%
$ 477,343 $ 61,409
9:22 AM $ 0.000803
-0.01%
$ 477,343 $ 61,421
9:21 AM $ 0.000803
+0.00%
$ 477,343 $ 61,451
9:20 AM $ 0.000803
+0.00%
$ 477,343 $ 61,451
9:19 AM $ 0.000803
+0.00%
$ 477,290 $ 61,505
9:18 AM $ 0.000803
+0.00%
$ 477,290 $ 61,505
9:17 AM $ 0.000803
+0.03%
$ 477,290 $ 61,580
9:16 AM $ 0.000802
+0.05%
$ 477,290 $ 61,537
9:15 AM $ 0.000802
+0.00%
$ 477,290 $ 61,574
9:14 AM $ 0.000802
+0.19%
$ 476,871 $ 61,474