Biswap Historical Data

BSW Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00156
+0.00%
$ 918,844 $ 76,303
8:12 PM $ 0.00156
+0.02%
$ 918,844 $ 76,275
8:11 PM $ 0.00156
+0.00%
$ 918,844 $ 76,220
8:10 PM $ 0.00156
+0.00%
$ 918,844 $ 76,276
8:09 PM $ 0.00156
+0.00%
$ 918,626 $ 76,276
8:08 PM $ 0.00156
+0.00%
$ 918,626 $ 76,258
8:07 PM $ 0.00156
+0.00%
$ 918,626 $ 76,266
8:06 PM $ 0.00156
-0.07%
$ 918,626 $ 76,202
8:05 PM $ 0.00157
+0.00%
$ 918,626 $ 76,171
8:04 PM $ 0.00157
+0.05%
$ 919,260 $ 76,133
8:03 PM $ 0.00156
-0.05%
$ 919,260 $ 76,081
8:02 PM $ 0.00157
+0.11%
$ 919,260 $ 76,032
8:01 PM $ 0.00156
+0.00%
$ 919,260 $ 76,055
8:00 PM $ 0.00156
+0.00%
$ 919,260 $ 76,055
7:59 PM $ 0.00156
+0.00%
$ 918,212 $ 76,088
7:58 PM $ 0.00156
+0.00%
$ 918,212 $ 76,115
7:57 PM $ 0.00156
+0.00%
$ 918,212 $ 76,104
7:56 PM $ 0.00156
-0.04%
$ 918,212 $ 76,104
7:55 PM $ 0.00156
+0.00%
$ 918,212 $ 76,109
7:54 PM $ 0.00156
+0.00%
$ 918,628 $ 76,188
7:53 PM $ 0.00156
+0.00%
$ 918,628 $ 76,197
7:52 PM $ 0.00156
+0.00%
$ 918,628 $ 76,177
7:51 PM $ 0.00156
+0.00%
$ 918,628 $ 76,177
7:50 PM $ 0.00156
+0.00%
$ 918,628 $ 76,132
7:49 PM $ 0.00156
-0.01%
$ 918,626 $ 76,149
7:48 PM $ 0.00156
+0.00%
$ 918,626 $ 76,122
7:47 PM $ 0.00156
+0.05%
$ 918,626 $ 76,070
7:46 PM $ 0.00156
+0.00%
$ 918,626 $ 76,074
7:45 PM $ 0.00156
-0.07%
$ 918,626 $ 76,056
7:44 PM $ 0.00156
+0.00%
$ 918,916 $ 76,083
7:43 PM $ 0.00156
+0.00%
$ 918,916 $ 76,080
7:42 PM $ 0.00156
-0.07%
$ 918,916 $ 75,988
7:41 PM $ 0.00157
+0.05%
$ 918,916 $ 75,988
7:40 PM $ 0.00157
+0.00%
$ 918,916 $ 75,981
7:39 PM $ 0.00156
+0.00%
$ 918,542 $ 75,973
7:38 PM $ 0.00156
+0.00%
$ 918,542 $ 75,945
7:37 PM $ 0.00156
+0.00%
$ 918,542 $ 75,912
7:36 PM $ 0.00156
+0.05%
$ 918,542 $ 75,871
7:35 PM $ 0.00156
+0.00%
$ 918,542 $ 75,871
7:34 PM $ 0.00156
+0.00%
$ 918,540 $ 75,893
7:33 PM $ 0.00156
+0.00%
$ 918,540 $ 75,897
7:32 PM $ 0.00156
-0.07%
$ 918,540 $ 75,953
7:31 PM $ 0.00157
+0.00%
$ 918,540 $ 75,936
7:30 PM $ 0.00157
+0.00%
$ 918,540 $ 75,936
7:29 PM $ 0.00157
+0.00%
$ 919,179 $ 75,905
7:28 PM $ 0.00157
+0.07%
$ 919,179 $ 76,023
7:27 PM $ 0.00156
+0.00%
$ 919,179 $ 75,994
7:26 PM $ 0.00156
+0.00%
$ 919,179 $ 76,067
7:25 PM $ 0.00156
+0.00%
$ 919,179 $ 76,112
7:24 PM $ 0.00156
-0.05%
$ 918,538 $ 76,112