Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0572
+0.31%
$ 19.9 million $ 4.53 million
Oct 9, 2024 $ 0.057
-2.80%
$ 19.84 million $ 4.28 million
Oct 8, 2024 $ 0.0586
-1.99%
$ 20.41 million $ 5.86 million
Oct 7, 2024 $ 0.0598
-1.43%
$ 20.82 million $ 7.02 million
Oct 6, 2024 $ 0.0607
+1.98%
$ 21.12 million $ 4.19 million
Oct 5, 2024 $ 0.0595
-0.38%
$ 20.71 million $ 4.34 million
Oct 4, 2024 $ 0.0597
+6.04%
$ 20.79 million $ 3.94 million
Oct 3, 2024 $ 0.0563
-2.00%
$ 19.6 million $ 6.38 million
Oct 2, 2024 $ 0.0575
-3.14%
$ 20 million $ 6.32 million
Oct 1, 2024 $ 0.0593
-9.73%
$ 20.65 million $ 10.99 million
Sep 30, 2024 $ 0.0657
-8.40%
$ 22.88 million $ 7.75 million
Sep 29, 2024 $ 0.0717
-1.11%
$ 24.97 million $ 7.44 million
Sep 28, 2024 $ 0.0725
-1.71%
$ 25.25 million $ 7.59 million
Sep 27, 2024 $ 0.0738
+3.69%
$ 25.69 million $ 9.72 million
Sep 26, 2024 $ 0.0711
+0.75%
$ 24.77 million $ 6.58 million
Sep 25, 2024 $ 0.0706
-2.20%
$ 24.57 million $ 6.6 million
Sep 24, 2024 $ 0.0722
-0.18%
$ 25.14 million $ 8.24 million
Sep 23, 2024 $ 0.0723
-0.90%
$ 25.18 million $ 8.25 million
Sep 22, 2024 $ 0.073
-0.08%
$ 25.42 million $ 14.78 million
Sep 21, 2024 $ 0.0731
+3.67%
$ 25.46 million $ 5.78 million
Sep 20, 2024 $ 0.0705
+0.75%
$ 24.56 million $ 8.46 million
Sep 19, 2024 $ 0.07
+3.41%
$ 24.37 million $ 10.56 million
Sep 18, 2024 $ 0.0677
+1.02%
$ 23.57 million $ 7.58 million
Sep 17, 2024 $ 0.067
+0.64%
$ 23.33 million $ 6.8 million
Sep 16, 2024 $ 0.0666
-8.28%
$ 23.18 million $ 9.46 million
Sep 15, 2024 $ 0.0726
-3.76%
$ 25.29 million $ 8.36 million
Sep 14, 2024 $ 0.0754
+2.99%
$ 26.26 million $ 17.18 million
Sep 13, 2024 $ 0.0732
+0.37%
$ 25.49 million $ 8.94 million
Sep 12, 2024 $ 0.073
-0.32%
$ 25.41 million $ 8.95 million
Sep 11, 2024 $ 0.0732
-3.62%
$ 25.49 million $ 15.1 million
Sep 10, 2024 $ 0.076
+1.01%
$ 26.45 million $ 12.19 million
Sep 9, 2024 $ 0.0752
+0.32%
$ 26.17 million $ 13.18 million
Sep 8, 2024 $ 0.0749
+1.11%
$ 26.09 million $ 11.59 million
Sep 7, 2024 $ 0.0741
-0.63%
$ 25.82 million $ 11.27 million
Sep 6, 2024 $ 0.0747
-6.95%
$ 25.99 million $ 21.18 million
Sep 5, 2024 $ 0.0802
+5.08%
$ 27.93 million $ 67.69 million
Sep 4, 2024 $ 0.0764
-2.40%
$ 26.6 million $ 14.63 million
Sep 3, 2024 $ 0.0783
-2.91%
$ 27.26 million $ 19.46 million
Sep 2, 2024 $ 0.0806
+10.39%
$ 28.08 million $ 39.4 million
Sep 1, 2024 $ 0.0731
-6.14%
$ 25.45 million $ 15.87 million
Aug 31, 2024 $ 0.0779
-0.62%
$ 27.11 million $ 15.63 million
Aug 30, 2024 $ 0.0784
-0.95%
$ 27.28 million $ 38.65 million
Aug 29, 2024 $ 0.0792
+7.17%
$ 27.56 million $ 56.52 million
Aug 28, 2024 $ 0.0739
-11.17%
$ 25.71 million $ 68 million
Aug 27, 2024 $ 0.0831
+14.06%
$ 28.96 million $ 91.86 million
Aug 26, 2024 $ 0.0729
-11.68%
$ 25.37 million $ 24.89 million
Aug 25, 2024 $ 0.0825
-9.05%
$ 28.72 million $ 32.34 million
Aug 24, 2024 $ 0.0907
-14.88%
$ 31.59 million $ 101.39 million
Aug 23, 2024 $ 0.107
+52.49%
$ 37.11 million $ 159.31 million
Aug 22, 2024 $ 0.0699
+14.72%
$ 24.34 million $ 51.02 million