Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000383
+0.00%
$229,427 $739
Aug 27, 11 AM $0.000383
+0.15%
$229,613 $852
Aug 27, 10 AM $0.000383
-0.44%
$229,487 $903
Aug 27, 9 AM $0.000385
-0.18%
$230,814 $860
Aug 27, 8 AM $0.000386
+0.31%
$231,237 $753
Aug 27, 7 AM $0.000385
+0.00%
$230,356 $625
Aug 27, 1 AM $0.000383
-0.26%
$229,665 $641
Aug 27, 12 AM $0.000384
+0.00%
$230,258 $628
Aug 26, 11 PM $0.000385
+0.28%
$230,710 $627
Aug 26, 10 PM $0.000385
+0.19%
$230,414 $610
Aug 26, 9 PM $0.000383
+0.00%
$229,678 $579
Aug 26, 8 PM $0.000382
-6.73%
$228,871 $696
Aug 26, 5 PM $0.000383
+0.19%
$229,441 $689
Aug 26, 3 PM $0.000381
+0.00%
$228,041 $660
Aug 26, 2 PM $0.000381
-0.57%
$228,258 $629
Aug 26, 1 PM $0.000382
-0.17%
$229,095 $660
Aug 26, 12 PM $0.000383
+0.00%
$229,492 $615
Aug 26, 11 AM $0.000384
-0.30%
$229,831 $667
Aug 26, 10 AM $0.000385
+0.84%
$230,801 $640
Aug 26, 8 AM $0.000382
+0.67%
$228,756 $339
Aug 26, 5 AM $0.000382
+0.00%
$228,759 $738
Aug 26, 4 AM $0.000381
+0.00%
$228,218 $947
Aug 26, 3 AM $0.000381
+0.00%
$228,219 $955
Aug 26, 2 AM $0.000381
+0.00%
$228,336 $967
Aug 26, 12 AM $0.00038
+0.00%
$227,608 $1,255
Aug 25, 11 PM $0.00038
+0.00%
$227,745 $1,261
Aug 25, 10 PM $0.000381
+0.28%
$228,376 $1,255
Aug 25, 9 PM $0.000379
-0.34%
$226,833 $955
Aug 25, 8 PM $0.00038
-0.11%
$227,638 $867
Aug 25, 7 PM $0.000381
+0.00%
$228,464 $849
Aug 25, 6 PM $0.000381
+0.00%
$228,526 $414
Aug 25, 4 PM $0.000381
+0.00%
$228,526 $1,270
Aug 25, 3 PM $0.000382
+0.00%
$228,594 $1,309
Aug 25, 2 PM $0.000381
+0.07%
$228,342 $1,407
Aug 25, 1 PM $0.00038
-0.07%
$227,364 $1,416
Aug 25, 12 PM $0.00038
-0.21%
$227,438 $1,442
Aug 25, 10 AM $0.000386
+0.00%
$231,263 $1,577
Aug 25, 9 AM $0.000381
-0.47%
$228,200 $2,075
Aug 25, 7 AM $0.000382
+20.85%
$228,968 $2,037
Aug 25, 4 AM $0.000385
+0.00%
$230,722 $2,006
Aug 25, 3 AM $0.000387
+0.27%
$231,567 $1,998
Aug 25, 2 AM $0.000386
+0.63%
$231,346 $1,996
Aug 25, 1 AM $0.000384
-0.93%
$230,000 $1,749
Aug 25, 12 AM $0.000387
+0.67%
$231,888 $1,343
Aug 24, 11 PM $0.000384
+0.08%
$230,321 $1,540
Aug 24, 9 PM $0.000385
+0.00%
$230,517 $1,731
Aug 24, 8 PM $0.000385
-0.04%
$230,495 $1,753
Aug 24, 6 PM $0.000385
+0.03%
$230,889 $1,741
Aug 24, 5 PM $0.000384
-0.38%
$229,823 $1,703
Aug 24, 4 PM $0.000385
-0.11%
$230,854 $1,590