Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00175
-0.06%
$ 1.03 million $ 75,711
Mar 21, 5 AM $ 0.00175
+0.23%
$ 1.03 million $ 75,934
Mar 21, 4 AM $ 0.00175
-0.01%
$ 1.02 million $ 76,422
Mar 21, 3 AM $ 0.00175
-0.12%
$ 1.02 million $ 78,589
Mar 21, 2 AM $ 0.00175
-0.03%
$ 1.02 million $ 78,846
Mar 21, 1 AM $ 0.00175
+0.12%
$ 1.02 million $ 79,164
Mar 21, 12 AM $ 0.00175
+0.08%
$ 1.02 million $ 78,801
Mar 20, 11 PM $ 0.00175
-0.06%
$ 1.02 million $ 79,426
Mar 20, 10 PM $ 0.00175
+0.22%
$ 1.02 million $ 79,516
Mar 20, 9 PM $ 0.00174
-0.12%
$ 1.02 million $ 80,119
Mar 20, 8 PM $ 0.00174
-0.25%
$ 1.02 million $ 80,136
Mar 20, 7 PM $ 0.00175
+0.22%
$ 1.03 million $ 81,063
Mar 20, 6 PM $ 0.00175
+0.10%
$ 1.02 million $ 80,872
Mar 20, 5 PM $ 0.00174
+0.48%
$ 1.02 million $ 80,651
Mar 20, 4 PM $ 0.00174
-1.39%
$ 1.02 million $ 80,289
Mar 20, 3 PM $ 0.00176
-0.15%
$ 1.03 million $ 79,252
Mar 20, 2 PM $ 0.00176
+0.15%
$ 1.03 million $ 79,744
Mar 20, 1 PM $ 0.00176
-0.21%
$ 1.03 million $ 79,622
Mar 20, 12 PM $ 0.00176
-0.09%
$ 1.03 million $ 79,155
Mar 20, 11 AM $ 0.00177
+0.00%
$ 1.03 million $ 79,666
Mar 20, 10 AM $ 0.00177
+0.18%
$ 1.03 million $ 80,728
Mar 20, 9 AM $ 0.00176
+0.07%
$ 1.03 million $ 81,757
Mar 20, 8 AM $ 0.00176
+0.43%
$ 1.03 million $ 84,485
Mar 20, 7 AM $ 0.00175
-0.49%
$ 1.03 million $ 85,140
Mar 20, 6 AM $ 0.00176
-0.14%
$ 1.03 million $ 85,935
Mar 20, 5 AM $ 0.00176
-0.18%
$ 1.03 million $ 85,649
Mar 20, 4 AM $ 0.00176
-1.59%
$ 1.03 million $ 86,154
Mar 20, 3 AM $ 0.00179
-0.10%
$ 1.05 million $ 83,933
Mar 20, 2 AM $ 0.0018
-0.17%
$ 1.05 million $ 83,415
Mar 20, 1 AM $ 0.0018
-0.01%
$ 1.05 million $ 83,687
Mar 20, 12 AM $ 0.0018
+0.29%
$ 1.05 million $ 85,012
Mar 19, 11 PM $ 0.00179
-0.30%
$ 1.05 million $ 87,345
Mar 19, 10 PM $ 0.0018
+0.25%
$ 1.05 million $ 87,291
Mar 19, 9 PM $ 0.00179
-0.05%
$ 1.05 million $ 87,559
Mar 19, 8 PM $ 0.0018
-0.27%
$ 1.05 million $ 87,934
Mar 19, 7 PM $ 0.0018
-0.02%
$ 1.06 million $ 87,614
Mar 19, 6 PM $ 0.0018
+0.04%
$ 1.06 million $ 88,769
Mar 19, 5 PM $ 0.0018
+0.14%
$ 1.06 million $ 88,900
Mar 19, 4 PM $ 0.0018
-0.13%
$ 1.05 million $ 89,077
Mar 19, 3 PM $ 0.0018
+0.21%
$ 1.06 million $ 89,146
Mar 19, 2 PM $ 0.0018
-0.07%
$ 1.05 million $ 90,364
Mar 19, 1 PM $ 0.0018
-0.15%
$ 1.05 million $ 91,205
Mar 19, 12 PM $ 0.0018
+0.07%
$ 1.06 million $ 91,403
Mar 19, 11 AM $ 0.0018
-1.73%
$ 1.06 million $ 90,881
Mar 19, 10 AM $ 0.00183
+0.48%
$ 1.08 million $ 90,062
Mar 19, 9 AM $ 0.00183
+0.06%
$ 1.07 million $ 89,506
Mar 19, 8 AM $ 0.00182
-1.09%
$ 1.07 million $ 86,538
Mar 19, 7 AM $ 0.00184
-0.72%
$ 1.08 million $ 85,584
Mar 19, 6 AM $ 0.00186
+0.94%
$ 1.09 million $ 85,775
Mar 19, 5 AM $ 0.00184
+0.22%
$ 1.08 million $ 86,521