Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00103
-0.01%
$ 610,824 $ 123,604
May 7, 6 PM $ 0.00103
-0.47%
$ 610,924 $ 124,745
May 7, 5 PM $ 0.00103
+0.94%
$ 613,785 $ 125,179
May 7, 4 PM $ 0.00102
-3.07%
$ 604,983 $ 124,207
May 7, 3 PM $ 0.00105
+0.10%
$ 624,170 $ 124,461
May 7, 2 PM $ 0.00105
-0.21%
$ 623,563 $ 123,411
May 7, 1 PM $ 0.00105
+2.48%
$ 624,860 $ 121,732
May 7, 12 PM $ 0.00103
-0.86%
$ 609,742 $ 112,850
May 7, 11 AM $ 0.00104
+0.83%
$ 615,022 $ 113,541
May 7, 10 AM $ 0.00103
+1.41%
$ 609,930 $ 114,183
May 7, 9 AM $ 0.00101
-1.34%
$ 601,450 $ 112,982
May 7, 8 AM $ 0.00103
+0.15%
$ 609,612 $ 112,946
May 7, 7 AM $ 0.00103
+0.14%
$ 608,716 $ 113,074
May 7, 6 AM $ 0.00102
-1.58%
$ 607,879 $ 116,264
May 7, 5 AM $ 0.00104
+1.12%
$ 617,645 $ 116,458
May 7, 4 AM $ 0.00103
+0.57%
$ 610,475 $ 113,858
May 7, 3 AM $ 0.00102
-2.23%
$ 607,032 $ 114,228
May 7, 2 AM $ 0.00105
+2.09%
$ 620,926 $ 18,450
May 7, 1 AM $ 0.00103
-0.05%
$ 608,215 $ 83,707
May 7, 12 AM $ 0.00103
+0.09%
$ 608,514 $ 83,593
May 6, 11 PM $ 0.00102
+0.10%
$ 607,984 $ 84,103
May 6, 10 PM $ 0.00102
-0.12%
$ 607,388 $ 84,738
May 6, 9 PM $ 0.00103
+0.25%
$ 608,551 $ 85,004
May 6, 8 PM $ 0.00102
-0.49%
$ 607,027 $ 85,846
May 6, 7 PM $ 0.00103
+0.13%
$ 609,190 $ 87,112
May 6, 6 PM $ 0.00103
-0.13%
$ 610,839 $ 87,373
May 6, 5 PM $ 0.00103
+2.02%
$ 610,854 $ 87,051
May 6, 4 PM $ 0.00101
+0.64%
$ 598,786 $ 84,922
May 6, 3 PM $ 0.001
-0.68%
$ 595,003 $ 83,435
May 6, 2 PM $ 0.00101
+0.41%
$ 599,502 $ 83,892
May 6, 1 PM $ 0.00101
-0.41%
$ 597,078 $ 83,756
May 6, 12 PM $ 0.00101
+0.20%
$ 599,979 $ 82,893
May 6, 11 AM $ 0.00101
+0.15%
$ 597,076 $ 81,477
May 6, 10 AM $ 0.001
+0.69%
$ 596,181 $ 81,057
May 6, 9 AM $ 0.000999
+0.13%
$ 592,509 $ 81,605
May 6, 8 AM $ 0.000997
+0.15%
$ 591,318 $ 80,388
May 6, 7 AM $ 0.000995
-0.78%
$ 590,447 $ 79,300
May 6, 6 AM $ 0.001
+0.10%
$ 595,113 $ 75,984
May 6, 5 AM $ 0.001
-0.69%
$ 594,532 $ 76,251
May 6, 4 AM $ 0.00101
+0.12%
$ 598,676 $ 76,342
May 6, 3 AM $ 0.00101
+0.44%
$ 597,945 $ 75,869
May 6, 2 AM $ 0.001
+0.78%
$ 595,326 $ 75,336
May 6, 1 AM $ 0.000996
-1.22%
$ 590,736 $ 75,485
May 6, 12 AM $ 0.00101
+0.08%
$ 598,006 $ 75,784
May 5, 11 PM $ 0.00101
+0.91%
$ 597,512 $ 74,996
May 5, 10 PM $ 0.000998
+0.03%
$ 592,101 $ 74,579
May 5, 9 PM $ 0.000997
-0.06%
$ 591,470 $ 74,333
May 5, 8 PM $ 0.000996
+0.95%
$ 590,935 $ 73,831
May 5, 7 PM $ 0.000984
-0.16%
$ 584,026 $ 72,427
May 5, 6 PM $ 0.000984
-1.31%
$ 584,039 $ 70,318