Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00026
-33.52%
$ 154,871 $ 649
Jun 25, 7 AM $ 0.00039
-1.71%
$ 232,139 $ 1,035
Jun 25, 6 AM $ 0.0004
-2.52%
$ 238,059 $ 1,055
Jun 25, 5 AM $ 0.000411
+0.56%
$ 244,324 $ 1,063
Jun 25, 4 AM $ 0.000411
+5.95%
$ 244,350 $ 1,050
Jun 25, 3 AM $ 0.000312
-3.73%
$ 185,541 $ 1,513
Jun 25, 2 AM $ 0.000325
+0.04%
$ 193,271 $ 2,020
Jun 25, 1 AM $ 0.000324
-0.03%
$ 192,825 $ 2,004
Jun 25, 12 AM $ 0.000325
+0.00%
$ 192,993 $ 1,903
Jun 24, 11 PM $ 0.000325
+0.17%
$ 193,360 $ 2,038
Jun 24, 10 PM $ 0.000324
+0.04%
$ 192,848 $ 2,038
Jun 24, 9 PM $ 0.000324
+0.01%
$ 192,873 $ 2,014
Jun 24, 8 PM $ 0.000324
+0.63%
$ 192,639 $ 2,010
Jun 24, 6 PM $ 0.000322
+0.29%
$ 191,371 $ 1,825
Jun 24, 5 PM $ 0.000321
-5.72%
$ 190,957 $ 1,844
Jun 24, 4 PM $ 0.00034
+0.55%
$ 202,452 $ 1,705
Jun 24, 3 PM $ 0.000339
+1.08%
$ 201,391 $ 1,631
Jun 24, 2 PM $ 0.000335
-2.77%
$ 199,315 $ 1,402
Jun 24, 1 PM $ 0.000345
+4.74%
$ 205,077 $ 1,843
Jun 24, 12 PM $ 0.000346
-0.07%
$ 205,483 $ 1,688
Jun 24, 11 AM $ 0.000343
-0.05%
$ 204,205 $ 1,615
Jun 24, 8 AM $ 0.000329
+0.03%
$ 195,781 $ 1,742
Jun 24, 7 AM $ 0.000329
-0.51%
$ 195,734 $ 1,813
Jun 24, 6 AM $ 0.000331
-0.03%
$ 196,733 $ 1,851
Jun 24, 5 AM $ 0.000331
+0.29%
$ 196,774 $ 1,854
Jun 24, 4 AM $ 0.00033
-0.04%
$ 196,111 $ 1,871
Jun 24, 3 AM $ 0.00033
+0.54%
$ 196,186 $ 1,858
Jun 24, 1 AM $ 0.000329
+0.00%
$ 195,508 $ 1,231
Jun 24, 12 AM $ 0.000328
+0.11%
$ 195,284 $ 1,231
Jun 23, 11 PM $ 0.000328
+0.01%
$ 195,075 $ 1,233
Jun 23, 10 PM $ 0.000328
+0.03%
$ 194,970 $ 1,254
Jun 23, 9 PM $ 0.000328
+0.30%
$ 194,907 $ 1,280
Jun 23, 8 PM $ 0.000327
+0.01%
$ 194,423 $ 1,270
Jun 23, 7 PM $ 0.000327
+0.01%
$ 194,399 $ 1,280
Jun 23, 6 PM $ 0.000327
+0.07%
$ 194,388 $ 1,259
Jun 23, 5 PM $ 0.000325
+0.15%
$ 193,573 $ 1,481
Jun 23, 4 PM $ 0.000325
+0.06%
$ 193,281 $ 1,652
Jun 23, 3 PM $ 0.000324
-0.36%
$ 192,644 $ 1,646
Jun 23, 2 PM $ 0.000325
-1.43%
$ 193,368 $ 1,614
Jun 23, 1 PM $ 0.00033
-0.03%
$ 196,136 $ 1,456
Jun 23, 12 PM $ 0.00033
-0.02%
$ 196,511 $ 1,465
Jun 23, 11 AM $ 0.000329
+0.00%
$ 195,917 $ 1,626
Jun 23, 10 AM $ 0.00033
-0.13%
$ 196,211 $ 1,795
Jun 23, 9 AM $ 0.00033
+0.01%
$ 196,464 $ 1,794
Jun 23, 8 AM $ 0.00033
-0.61%
$ 196,501 $ 1,793
Jun 23, 7 AM $ 0.000332
+0.09%
$ 197,681 $ 1,447
Jun 23, 6 AM $ 0.000332
-0.56%
$ 197,484 $ 1,560
Jun 23, 5 AM $ 0.000334
-0.22%
$ 198,634 $ 1,434
Jun 23, 4 AM $ 0.000335
+0.00%
$ 199,162 $ 1,404
Jun 23, 3 AM $ 0.000335
+0.05%
$ 199,307 $ 1,639