Biswap Historical Data

BSW Page 12
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00156
-0.05%
$ 918,407 $ 76,581
8:46 PM $ 0.00156
+0.00%
$ 918,407 $ 76,581
8:45 PM $ 0.00156
+0.00%
$ 918,407 $ 76,578
8:44 PM $ 0.00156
-0.11%
$ 917,990 $ 76,611
8:43 PM $ 0.00156
+0.00%
$ 917,990 $ 76,571
8:42 PM $ 0.00156
+0.00%
$ 917,990 $ 76,612
8:41 PM $ 0.00156
+0.00%
$ 917,990 $ 76,582
8:40 PM $ 0.00156
+0.00%
$ 917,990 $ 76,581
8:39 PM $ 0.00156
+0.00%
$ 919,037 $ 76,581
8:38 PM $ 0.00156
+0.00%
$ 919,037 $ 76,559
8:37 PM $ 0.00156
+0.00%
$ 919,037 $ 76,517
8:36 PM $ 0.00156
+0.00%
$ 919,037 $ 76,461
8:35 PM $ 0.00156
+0.05%
$ 919,037 $ 76,461
8:34 PM $ 0.00156
+0.07%
$ 918,622 $ 76,420
8:33 PM $ 0.00156
+0.00%
$ 918,622 $ 76,412
8:32 PM $ 0.00156
+0.00%
$ 918,622 $ 76,430
8:31 PM $ 0.00156
+0.00%
$ 918,622 $ 76,437
8:30 PM $ 0.00156
+0.00%
$ 918,622 $ 76,403
8:29 PM $ 0.00156
+0.00%
$ 917,988 $ 76,424
8:28 PM $ 0.00156
+0.00%
$ 917,988 $ 76,424
8:27 PM $ 0.00156
-0.04%
$ 917,988 $ 76,415
8:26 PM $ 0.00156
+0.00%
$ 917,988 $ 76,361
8:25 PM $ 0.00156
+0.00%
$ 917,988 $ 76,328
8:24 PM $ 0.00156
-0.01%
$ 919,036 $ 76,328
8:23 PM $ 0.00156
+0.00%
$ 919,036 $ 76,299
8:22 PM $ 0.00156
+0.00%
$ 919,036 $ 76,289
8:21 PM $ 0.00156
+0.00%
$ 919,036 $ 76,340
8:20 PM $ 0.00156
+0.00%
$ 919,036 $ 76,409
8:19 PM $ 0.00156
-0.02%
$ 919,119 $ 76,409
8:18 PM $ 0.00157
+0.05%
$ 919,119 $ 76,343
8:17 PM $ 0.00156
+0.00%
$ 919,119 $ 76,341
8:16 PM $ 0.00156
+0.00%
$ 919,119 $ 76,335
8:15 PM $ 0.00156
+0.00%
$ 919,119 $ 76,321
8:14 PM $ 0.00156
+0.00%
$ 918,844 $ 76,321
8:13 PM $ 0.00156
+0.00%
$ 918,844 $ 76,303
8:12 PM $ 0.00156
+0.02%
$ 918,844 $ 76,275
8:11 PM $ 0.00156
+0.00%
$ 918,844 $ 76,220
8:10 PM $ 0.00156
+0.00%
$ 918,844 $ 76,276
8:09 PM $ 0.00156
+0.00%
$ 918,626 $ 76,276
8:08 PM $ 0.00156
+0.00%
$ 918,626 $ 76,258
8:07 PM $ 0.00156
+0.00%
$ 918,626 $ 76,266
8:06 PM $ 0.00156
-0.07%
$ 918,626 $ 76,202
8:05 PM $ 0.00157
+0.00%
$ 918,626 $ 76,171
8:04 PM $ 0.00157
+0.05%
$ 919,260 $ 76,133
8:03 PM $ 0.00156
-0.05%
$ 919,260 $ 76,081
8:02 PM $ 0.00157
+0.11%
$ 919,260 $ 76,032
8:01 PM $ 0.00156
+0.00%
$ 919,260 $ 76,055
8:00 PM $ 0.00156
+0.00%
$ 919,260 $ 76,055
7:59 PM $ 0.00156
+0.00%
$ 918,212 $ 76,088
7:58 PM $ 0.00156
+0.00%
$ 918,212 $ 76,115