Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000335
+0.05%
$ 199,307 $ 1,639
Jun 23, 1 AM $ 0.000336
+0.11%
$ 199,554 $ 1,640
Jun 23, 12 AM $ 0.000335
-0.02%
$ 199,442 $ 1,641
Jun 22, 11 PM $ 0.000335
-0.03%
$ 199,476 $ 1,861
Jun 22, 10 PM $ 0.000335
-0.15%
$ 199,378 $ 1,870
Jun 22, 8 PM $ 0.000336
+0.12%
$ 199,887 $ 1,920
Jun 22, 7 PM $ 0.000337
+0.00%
$ 200,599 $ 1,906
Jun 22, 6 PM $ 0.000337
-0.10%
$ 200,369 $ 1,913
Jun 22, 5 PM $ 0.000337
+0.04%
$ 200,557 $ 1,661
Jun 22, 4 PM $ 0.000337
-0.81%
$ 200,225 $ 1,590
Jun 22, 3 PM $ 0.00034
-0.01%
$ 201,946 $ 1,990
Jun 22, 2 PM $ 0.00034
-0.14%
$ 201,967 $ 1,989
Jun 22, 1 PM $ 0.00034
+1.09%
$ 202,142 $ 1,934
Jun 22, 12 PM $ 0.000336
+0.24%
$ 199,849 $ 1,677
Jun 22, 11 AM $ 0.000335
+0.24%
$ 199,377 $ 2,019
Jun 22, 10 AM $ 0.000334
-1.06%
$ 198,893 $ 1,910
Jun 22, 9 AM $ 0.000337
+0.00%
$ 200,427 $ 1,633
Jun 22, 8 AM $ 0.000337
-0.44%
$ 200,418 $ 1,629
Jun 22, 7 AM $ 0.000338
+0.24%
$ 201,306 $ 1,604
Jun 22, 6 AM $ 0.000339
+0.09%
$ 201,624 $ 1,518
Jun 22, 5 AM $ 0.000339
+0.13%
$ 201,395 $ 1,490
Jun 22, 4 AM $ 0.000338
-0.57%
$ 201,126 $ 1,522
Jun 22, 3 AM $ 0.00034
-0.07%
$ 202,272 $ 1,763
Jun 22, 2 AM $ 0.000341
-0.01%
$ 202,683 $ 1,763
Jun 22, 1 AM $ 0.000339
+0.32%
$ 201,720 $ 1,761
Jun 22, 12 AM $ 0.000337
+0.00%
$ 200,695 $ 1,638
Jun 21, 11 PM $ 0.000339
+0.00%
$ 201,664 $ 1,619
Jun 21, 9 PM $ 0.000339
+0.00%
$ 201,710 $ 1,685
Jun 21, 8 PM $ 0.000339
-0.48%
$ 201,729 $ 1,705
Jun 21, 7 PM $ 0.00034
-0.11%
$ 202,285 $ 1,661
Jun 21, 6 PM $ 0.00034
-0.14%
$ 202,416 $ 1,695
Jun 21, 5 PM $ 0.00034
+0.01%
$ 202,356 $ 1,684
Jun 21, 4 PM $ 0.000339
-0.39%
$ 201,648 $ 1,152
Jun 21, 3 PM $ 0.00034
+0.00%
$ 202,473 $ 1,101
Jun 21, 2 PM $ 0.00034
+0.06%
$ 202,237 $ 1,071
Jun 21, 1 PM $ 0.00034
+0.17%
$ 202,122 $ 1,081
Jun 21, 12 PM $ 0.000339
+0.45%
$ 201,848 $ 996
Jun 21, 11 AM $ 0.000338
+0.00%
$ 201,012 $ 670
Jun 21, 9 AM $ 0.000339
+0.00%
$ 201,338 $ 774
Jun 21, 8 AM $ 0.000338
+0.03%
$ 200,990 $ 797
Jun 21, 7 AM $ 0.000338
+0.00%
$ 200,924 $ 808
Jun 21, 6 AM $ 0.000338
+0.10%
$ 200,917 $ 807
Jun 21, 5 AM $ 0.000338
+0.53%
$ 200,724 $ 841
Jun 21, 4 AM $ 0.000336
-0.01%
$ 199,641 $ 601
Jun 21, 3 AM $ 0.000336
+0.71%
$ 199,598 $ 600
Jun 21, 2 AM $ 0.000333
-0.03%
$ 198,158 $ 441
Jun 21, 1 AM $ 0.000333
-0.01%
$ 198,086 $ 438
Jun 21, 12 AM $ 0.000332
+0.00%
$ 197,460 $ 445
Jun 20, 11 PM $ 0.000332
+0.00%
$ 197,612 $ 469
Jun 20, 10 PM $ 0.000333
+0.00%
$ 197,767 $ 454