Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.000385
-0.11%
$230,854 $1,590
Aug 24, 3 PM $0.000386
-0.98%
$231,114 $1,539
Aug 24, 2 PM $0.000389
+0.38%
$233,159 $979
Aug 24, 1 PM $0.000386
-0.34%
$231,265 $901
Aug 24, 12 PM $0.000387
+0.00%
$232,077 $859
Aug 24, 11 AM $0.000387
+0.41%
$231,546 $860
Aug 24, 10 AM $0.000385
-0.15%
$230,606 $816
Aug 24, 9 AM $0.000385
+0.12%
$230,773 $768
Aug 24, 8 AM $0.000384
-0.09%
$230,164 $760
Aug 24, 7 AM $0.000386
+0.09%
$231,487 $710
Aug 24, 6 AM $0.000386
+0.00%
$231,313 $350
Aug 24, 4 AM $0.000384
-0.57%
$230,285 $845
Aug 24, 3 AM $0.000386
+0.00%
$231,037 $1,041
Aug 24, 2 AM $0.000386
+0.38%
$231,030 $1,040
Aug 24, 1 AM $0.000384
-0.24%
$230,327 $1,049
Aug 24, 12 AM $0.000386
+0.03%
$231,432 $1,438
Aug 23, 11 PM $0.000386
-0.02%
$231,435 $1,473
Aug 23, 10 PM $0.000387
+0.14%
$231,817 $1,446
Aug 23, 9 PM $0.000388
+0.37%
$232,179 $1,431
Aug 23, 8 PM $0.000387
+0.80%
$231,547 $1,376
Aug 23, 6 PM $0.000386
-0.08%
$231,158 $1,368
Aug 23, 4 PM $0.000385
+0.00%
$230,351 $1,783
Aug 23, 3 PM $0.000385
-0.07%
$230,357 $1,759
Aug 23, 2 PM $0.000384
-0.34%
$229,761 $1,756
Aug 23, 1 PM $0.000385
+0.23%
$230,514 $1,741
Aug 23, 12 PM $0.000383
-1.03%
$229,395 $1,717
Aug 23, 11 AM $0.000384
+0.34%
$229,784 $1,736
Aug 23, 10 AM $0.000382
+0.00%
$228,999 $1,777
Aug 23, 9 AM $0.000381
-0.09%
$228,516 $2,007
Aug 23, 7 AM $0.000381
+0.11%
$228,322 $2,242
Aug 23, 6 AM $0.00038
+0.04%
$227,878 $2,331
Aug 23, 5 AM $0.00038
+0.25%
$227,795 $2,334
Aug 23, 4 AM $0.00038
-0.44%
$227,465 $2,732
Aug 23, 3 AM $0.000382
-0.06%
$228,734 $2,733
Aug 23, 2 AM $0.000383
-0.17%
$229,400 $2,905
Aug 23, 1 AM $0.000384
+0.04%
$230,209 $3,252
Aug 23, 12 AM $0.000385
-0.29%
$230,722 $3,091
Aug 22, 11 PM $0.000385
+0.81%
$230,848 $2,961
Aug 22, 9 PM $0.000383
-0.25%
$229,671 $3,054
Aug 22, 8 PM $0.000385
+0.36%
$230,591 $3,237
Aug 22, 7 PM $0.000384
-0.05%
$229,771 $3,223
Aug 22, 6 PM $0.000383
+0.00%
$229,684 $3,355
Aug 22, 5 PM $0.000384
-0.07%
$230,176 $3,345
Aug 22, 4 PM $0.000384
+0.56%
$230,090 $3,408
Aug 22, 3 PM $0.000383
-0.54%
$229,447 $3,290
Aug 22, 2 PM $0.000385
+0.01%
$230,692 $3,267
Aug 22, 1 PM $0.000385
-0.28%
$230,713 $3,267
Aug 22, 12 PM $0.000386
+0.20%
$231,358 $3,309
Aug 22, 11 AM $0.000385
+0.12%
$230,644 $3,224
Aug 22, 10 AM $0.000384
-0.44%
$230,238 $3,258