Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000984
-1.31%
$ 584,039 $ 70,318
May 5, 5 PM $ 0.000995
-0.35%
$ 590,425 $ 70,250
May 5, 4 PM $ 0.000998
-0.22%
$ 592,010 $ 70,419
May 5, 3 PM $ 0.001
+0.42%
$ 593,319 $ 71,355
May 5, 2 PM $ 0.000994
+0.08%
$ 589,912 $ 72,052
May 5, 1 PM $ 0.000994
-0.24%
$ 589,430 $ 71,979
May 5, 12 PM $ 0.000994
-0.25%
$ 589,498 $ 71,926
May 5, 11 AM $ 0.000992
+0.87%
$ 588,694 $ 71,492
May 5, 10 AM $ 0.000985
+0.04%
$ 584,542 $ 71,155
May 5, 9 AM $ 0.000985
+0.09%
$ 584,332 $ 70,466
May 5, 8 AM $ 0.000986
+0.04%
$ 585,151 $ 70,051
May 5, 7 AM $ 0.000986
+0.10%
$ 584,919 $ 71,044
May 5, 6 AM $ 0.000986
+0.09%
$ 585,261 $ 71,664
May 5, 5 AM $ 0.000986
-0.13%
$ 584,711 $ 71,093
May 5, 4 AM $ 0.000987
-0.30%
$ 585,464 $ 71,155
May 5, 3 AM $ 0.00099
+0.22%
$ 587,205 $ 71,142
May 5, 2 AM $ 0.000988
-1.38%
$ 585,893 $ 71,884
May 5, 1 AM $ 0.001
+1.33%
$ 594,086 $ 72,329
May 5, 12 AM $ 0.000988
+0.36%
$ 586,300 $ 71,684
May 4, 11 PM $ 0.000985
-0.41%
$ 584,201 $ 71,826
May 4, 10 PM $ 0.000989
+0.45%
$ 586,586 $ 70,852
May 4, 9 PM $ 0.000984
-0.23%
$ 583,945 $ 70,554
May 4, 8 PM $ 0.000987
+0.62%
$ 585,295 $ 70,559
May 4, 7 PM $ 0.00098
-0.20%
$ 581,685 $ 72,032
May 4, 6 PM $ 0.000982
-0.14%
$ 582,873 $ 72,978
May 4, 5 PM $ 0.000984
-0.11%
$ 583,687 $ 72,802
May 4, 4 PM $ 0.000985
+0.09%
$ 584,311 $ 72,858
May 4, 3 PM $ 0.000984
-0.14%
$ 583,798 $ 73,135
May 4, 2 PM $ 0.000985
+0.49%
$ 584,629 $ 71,955
May 4, 1 PM $ 0.000981
-0.46%
$ 581,762 $ 71,805
May 4, 12 PM $ 0.000985
+0.08%
$ 584,464 $ 71,512
May 4, 11 AM $ 0.000981
-0.06%
$ 582,177 $ 71,690
May 4, 10 AM $ 0.000982
-0.28%
$ 582,533 $ 72,248
May 4, 9 AM $ 0.000985
+0.12%
$ 584,156 $ 71,932
May 4, 8 AM $ 0.000984
-0.18%
$ 583,881 $ 72,198
May 4, 7 AM $ 0.000984
+0.23%
$ 584,008 $ 70,948
May 4, 6 AM $ 0.000981
-0.93%
$ 581,744 $ 70,596
May 4, 5 AM $ 0.000988
-0.08%
$ 586,334 $ 71,576
May 4, 4 AM $ 0.000987
+0.06%
$ 585,490 $ 71,567
May 4, 3 AM $ 0.000988
+0.22%
$ 586,027 $ 71,001
May 4, 2 AM $ 0.000986
+0.30%
$ 584,732 $ 69,839
May 4, 1 AM $ 0.000983
-0.40%
$ 582,999 $ 69,741
May 4, 12 AM $ 0.000987
-0.11%
$ 585,349 $ 69,779
May 3, 11 PM $ 0.000988
+0.01%
$ 586,013 $ 69,915
May 3, 10 PM $ 0.000988
+0.42%
$ 585,964 $ 70,383
May 3, 9 PM $ 0.000984
+0.37%
$ 583,508 $ 69,954
May 3, 8 PM $ 0.00098
-0.57%
$ 581,329 $ 69,532
May 3, 7 PM $ 0.000985
-0.12%
$ 584,640 $ 67,986
May 3, 6 PM $ 0.000983
+0.27%
$ 583,058 $ 68,292
May 3, 5 PM $ 0.00098
+0.43%
$ 581,504 $ 68,160