Biswap Historical Data

BSW Page 13
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00156
+0.09%
$ 917,843 $ 76,470
9:34 PM $ 0.00156
+0.00%
$ 917,905 $ 76,470
9:33 PM $ 0.00156
+0.09%
$ 917,905 $ 76,493
9:32 PM $ 0.00156
-0.23%
$ 917,905 $ 76,583
9:31 PM $ 0.00157
+0.09%
$ 917,905 $ 76,593
9:30 PM $ 0.00156
-0.09%
$ 917,905 $ 76,593
9:29 PM $ 0.00157
+0.05%
$ 919,230 $ 76,595
9:28 PM $ 0.00156
+0.08%
$ 919,230 $ 76,597
9:27 PM $ 0.00156
+0.00%
$ 919,230 $ 76,562
9:26 PM $ 0.00156
+0.00%
$ 919,230 $ 76,546
9:25 PM $ 0.00156
-0.01%
$ 919,230 $ 76,516
9:24 PM $ 0.00156
-0.05%
$ 918,118 $ 76,506
9:23 PM $ 0.00156
+0.00%
$ 918,118 $ 76,506
9:22 PM $ 0.00156
+0.09%
$ 918,118 $ 76,477
9:21 PM $ 0.00156
+0.07%
$ 918,118 $ 76,469
9:20 PM $ 0.00156
+0.00%
$ 918,118 $ 76,474
9:19 PM $ 0.00156
+0.00%
$ 917,903 $ 76,535
9:18 PM $ 0.00156
+0.00%
$ 917,903 $ 76,567
9:17 PM $ 0.00156
+0.00%
$ 917,903 $ 76,567
9:16 PM $ 0.00156
+0.00%
$ 917,903 $ 76,585
9:15 PM $ 0.00156
-0.02%
$ 917,903 $ 76,621
9:14 PM $ 0.00156
+0.05%
$ 918,118 $ 76,657
9:13 PM $ 0.00156
+0.00%
$ 918,118 $ 76,652
9:12 PM $ 0.00156
+0.00%
$ 918,118 $ 76,652
9:11 PM $ 0.00156
-0.05%
$ 918,118 $ 76,606
9:10 PM $ 0.00156
+0.00%
$ 918,118 $ 76,569
9:09 PM $ 0.00156
-0.05%
$ 918,118 $ 76,631
9:08 PM $ 0.00156
+0.05%
$ 918,118 $ 76,631
9:07 PM $ 0.00156
+0.00%
$ 918,118 $ 76,646
9:06 PM $ 0.00156
+0.00%
$ 918,118 $ 76,694
9:05 PM $ 0.00156
+0.07%
$ 918,118 $ 76,655
9:04 PM $ 0.00156
+0.14%
$ 917,492 $ 76,680
9:03 PM $ 0.00156
+0.00%
$ 917,492 $ 76,680
9:02 PM $ 0.00156
-0.09%
$ 917,492 $ 76,696
9:01 PM $ 0.00156
+0.05%
$ 917,492 $ 76,692
9:00 PM $ 0.00156
+0.00%
$ 917,492 $ 76,747
8:59 PM $ 0.00156
+0.00%
$ 917,994 $ 76,764
8:58 PM $ 0.00156
-0.07%
$ 917,994 $ 76,688
8:57 PM $ 0.00156
+0.00%
$ 917,994 $ 76,688
8:56 PM $ 0.00156
+0.00%
$ 917,994 $ 76,677
8:55 PM $ 0.00156
+0.00%
$ 917,994 $ 76,755
8:54 PM $ 0.00156
+0.07%
$ 919,037 $ 76,817
8:53 PM $ 0.00156
+0.00%
$ 919,037 $ 76,802
8:52 PM $ 0.00156
+0.00%
$ 919,037 $ 76,761
8:51 PM $ 0.00156
+0.00%
$ 919,037 $ 76,761
8:50 PM $ 0.00156
+0.00%
$ 919,037 $ 76,698
8:49 PM $ 0.00156
+0.00%
$ 918,407 $ 76,686
8:48 PM $ 0.00156
+0.05%
$ 918,407 $ 76,659
8:47 PM $ 0.00156
-0.05%
$ 918,407 $ 76,581
8:46 PM $ 0.00156
+0.00%
$ 918,407 $ 76,581