Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.000333
+0.00%
$ 197,767 $ 454
Jun 20, 9 PM $ 0.000332
+0.00%
$ 197,248 $ 438
Jun 20, 8 PM $ 0.000332
-0.10%
$ 197,410 $ 423
Jun 20, 7 PM $ 0.000332
+0.15%
$ 197,617 $ 437
Jun 20, 6 PM $ 0.000332
+0.90%
$ 197,415 $ 430
Jun 20, 4 PM $ 0.000332
-0.03%
$ 197,403 $ 457
Jun 20, 3 PM $ 0.000332
+0.37%
$ 197,469 $ 451
Jun 20, 2 PM $ 0.000331
-0.16%
$ 196,805 $ 442
Jun 20, 1 PM $ 0.000331
-0.22%
$ 197,129 $ 470
Jun 20, 12 PM $ 0.000331
+0.00%
$ 196,862 $ 463
Jun 20, 11 AM $ 0.000331
-0.25%
$ 196,816 $ 436
Jun 20, 10 AM $ 0.000332
-0.05%
$ 197,663 $ 423
Jun 20, 9 AM $ 0.000332
+0.14%
$ 197,743 $ 422
Jun 20, 8 AM $ 0.000332
-0.41%
$ 197,504 $ 351
Jun 20, 7 AM $ 0.000333
-0.01%
$ 198,099 $ 440
Jun 20, 6 AM $ 0.000333
+0.33%
$ 197,765 $ 392
Jun 20, 5 AM $ 0.000331
+0.18%
$ 197,096 $ 346
Jun 20, 4 AM $ 0.000331
+0.00%
$ 196,729 $ 463
Jun 20, 3 AM $ 0.000331
-0.21%
$ 197,141 $ 484
Jun 20, 2 AM $ 0.000328
-0.87%
$ 195,272 $ 509
Jun 20, 1 AM $ 0.000331
+0.01%
$ 196,967 $ 509
Jun 20, 12 AM $ 0.000331
-0.11%
$ 196,955 $ 503
Jun 19, 11 PM $ 0.000332
-0.08%
$ 197,216 $ 507
Jun 19, 10 PM $ 0.000331
-0.01%
$ 196,726 $ 507
Jun 19, 9 PM $ 0.000331
+0.06%
$ 197,019 $ 506
Jun 19, 8 PM $ 0.000331
+0.19%
$ 197,092 $ 484
Jun 19, 7 PM $ 0.00033
+0.31%
$ 196,498 $ 478
Jun 19, 6 PM $ 0.00033
-0.11%
$ 196,208 $ 454
Jun 19, 5 PM $ 0.00033
-0.01%
$ 196,315 $ 454
Jun 19, 4 PM $ 0.00033
+0.08%
$ 196,462 $ 449
Jun 19, 3 PM $ 0.00033
+0.08%
$ 196,298 $ 507
Jun 19, 2 PM $ 0.00033
+0.29%
$ 196,150 $ 801
Jun 19, 1 PM $ 0.000329
+0.01%
$ 195,569 $ 795
Jun 19, 12 PM $ 0.000328
-0.02%
$ 195,106 $ 901
Jun 19, 9 AM $ 0.000328
-0.16%
$ 195,024 $ 1,454
Jun 19, 8 AM $ 0.000328
+0.00%
$ 195,350 $ 1,480
Jun 19, 7 AM $ 0.000329
+0.40%
$ 195,796 $ 1,486
Jun 19, 6 AM $ 0.000328
+0.26%
$ 195,105 $ 1,463
Jun 19, 5 AM $ 0.000327
+0.00%
$ 194,601 $ 1,464
Jun 19, 4 AM $ 0.000328
-0.08%
$ 194,915 $ 1,315
Jun 19, 3 AM $ 0.000328
-0.38%
$ 195,191 $ 1,408
Jun 19, 2 AM $ 0.000329
+0.00%
$ 195,656 $ 1,360
Jun 19, 1 AM $ 0.000328
+0.04%
$ 195,364 $ 1,352
Jun 19, 12 AM $ 0.000329
+0.00%
$ 195,379 $ 1,385
Jun 18, 10 PM $ 0.000329
+0.02%
$ 195,414 $ 1,405
Jun 18, 9 PM $ 0.000329
+0.00%
$ 195,551 $ 1,631
Jun 18, 6 PM $ 0.000327
-0.12%
$ 194,194 $ 2,041
Jun 18, 5 PM $ 0.000328
-0.01%
$ 194,954 $ 2,065
Jun 18, 4 PM $ 0.000328
-0.01%
$ 194,980 $ 2,066
Jun 18, 3 PM $ 0.000328
-1.51%
$ 195,004 $ 2,038