Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00098
+0.43%
$ 581,504 $ 68,160
May 3, 4 PM $ 0.000976
-0.08%
$ 579,010 $ 67,785
May 3, 3 PM $ 0.000977
-0.07%
$ 579,460 $ 66,959
May 3, 2 PM $ 0.000977
+0.02%
$ 579,864 $ 67,089
May 3, 1 PM $ 0.000977
+0.19%
$ 579,755 $ 67,583
May 3, 12 PM $ 0.000975
-0.31%
$ 578,658 $ 67,522
May 3, 11 AM $ 0.000978
+1.02%
$ 580,458 $ 67,602
May 3, 10 AM $ 0.000968
-0.61%
$ 574,594 $ 66,934
May 3, 9 AM $ 0.000974
+0.30%
$ 578,140 $ 67,419
May 3, 8 AM $ 0.00097
-1.35%
$ 575,623 $ 68,788
May 3, 7 AM $ 0.000983
+1.71%
$ 583,035 $ 69,188
May 3, 6 AM $ 0.000966
-1.36%
$ 573,235 $ 68,978
May 3, 5 AM $ 0.000979
-0.85%
$ 580,697 $ 68,016
May 3, 4 AM $ 0.000987
+0.15%
$ 585,646 $ 67,670
May 3, 3 AM $ 0.000986
-0.18%
$ 584,771 $ 68,263
May 3, 2 AM $ 0.000987
+0.72%
$ 585,818 $ 69,803
May 3, 1 AM $ 0.00098
-1.28%
$ 581,609 $ 69,535
May 3, 12 AM $ 0.000993
+0.32%
$ 589,164 $ 70,820
May 2, 11 PM $ 0.000993
+0.20%
$ 589,028 $ 70,584
May 2, 10 PM $ 0.000994
+0.07%
$ 589,562 $ 70,645
May 2, 9 PM $ 0.000993
+0.12%
$ 589,137 $ 71,478
May 2, 8 PM $ 0.000992
+0.09%
$ 588,445 $ 71,832
May 2, 7 PM $ 0.000989
+1.06%
$ 587,020 $ 73,411
May 2, 6 PM $ 0.000979
-1.07%
$ 580,846 $ 73,054
May 2, 5 PM $ 0.000989
-0.06%
$ 586,670 $ 73,654
May 2, 4 PM $ 0.000987
-0.35%
$ 585,700 $ 72,961
May 2, 3 PM $ 0.000991
+0.07%
$ 588,167 $ 73,577
May 2, 2 PM $ 0.00099
-0.20%
$ 587,308 $ 73,419
May 2, 1 PM $ 0.000993
+0.43%
$ 588,886 $ 73,381
May 2, 12 PM $ 0.000988
-0.38%
$ 586,379 $ 73,145
May 2, 11 AM $ 0.000992
-0.03%
$ 588,592 $ 73,785
May 2, 10 AM $ 0.000992
+0.22%
$ 588,341 $ 76,094
May 2, 9 AM $ 0.000989
+1.47%
$ 587,023 $ 75,980
May 2, 8 AM $ 0.000975
+0.09%
$ 578,518 $ 74,943
May 2, 7 AM $ 0.000974
-0.38%
$ 577,974 $ 74,649
May 2, 6 AM $ 0.000978
+0.05%
$ 580,187 $ 74,694
May 2, 5 AM $ 0.000977
-0.03%
$ 579,893 $ 75,204
May 2, 4 AM $ 0.000978
-0.60%
$ 580,045 $ 76,351
May 2, 3 AM $ 0.000984
-1.38%
$ 583,569 $ 76,002
May 2, 2 AM $ 0.000997
+1.29%
$ 591,734 $ 75,945
May 2, 1 AM $ 0.000985
-1.20%
$ 584,199 $ 75,690
May 2, 12 AM $ 0.000997
-0.75%
$ 591,272 $ 74,984
May 1, 11 PM $ 0.001
-0.11%
$ 595,760 $ 76,394
May 1, 10 PM $ 0.00101
-0.20%
$ 596,441 $ 77,228
May 1, 9 PM $ 0.00101
+0.11%
$ 597,634 $ 77,526
May 1, 8 PM $ 0.00101
+0.45%
$ 596,962 $ 78,006
May 1, 7 PM $ 0.001
+0.11%
$ 594,312 $ 78,182
May 1, 6 PM $ 0.001
+0.31%
$ 593,651 $ 78,355
May 1, 5 PM $ 0.000997
-0.76%
$ 591,791 $ 78,831
May 1, 4 PM $ 0.00101
-0.43%
$ 596,313 $ 79,565