Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.000388
+0.37%
$232,282 $3,179
Aug 22, 8 AM $0.000386
-0.80%
$231,438 $3,389
Aug 22, 7 AM $0.000389
+0.56%
$233,263 $3,367
Aug 22, 6 AM $0.000387
+0.40%
$231,690 $3,251
Aug 22, 5 AM $0.000387
-2.00%
$231,793 $3,330
Aug 22, 4 AM $0.000395
+0.57%
$236,488 $2,967
Aug 22, 3 AM $0.000393
+0.49%
$235,140 $2,851
Aug 22, 2 AM $0.000391
+1.58%
$233,988 $2,686
Aug 22, 1 AM $0.000384
+0.13%
$230,040 $2,373
Aug 22, 12 AM $0.000383
+0.01%
$229,467 $2,427
Aug 21, 11 PM $0.000384
+0.01%
$230,011 $2,370
Aug 21, 10 PM $0.000384
+0.47%
$229,926 $2,364
Aug 21, 9 PM $0.000382
+0.35%
$228,598 $2,229
Aug 21, 8 PM $0.000379
+0.29%
$226,807 $2,114
Aug 21, 7 PM $0.000377
-0.43%
$225,997 $2,012
Aug 21, 6 PM $0.000379
-0.30%
$227,151 $1,895
Aug 21, 5 PM $0.00038
-0.04%
$227,829 $1,927
Aug 21, 4 PM $0.000378
+0.22%
$226,717 $1,828
Aug 21, 3 PM $0.000379
-0.03%
$227,233 $1,727
Aug 21, 2 PM $0.00038
+0.00%
$227,582 $1,842
Aug 21, 1 PM $0.00038
+0.00%
$227,582 $1,842
Aug 21, 12 PM $0.000379
+0.16%
$227,051 $1,831
Aug 21, 11 AM $0.000377
-0.47%
$225,723 $1,850
Aug 21, 10 AM $0.000379
+0.00%
$226,857 $1,856
Aug 21, 9 AM $0.000379
-0.04%
$227,198 $1,974
Aug 21, 8 AM $0.00038
+0.77%
$227,792 $1,663
Aug 21, 7 AM $0.000377
+0.08%
$225,699 $1,630
Aug 21, 6 AM $0.000375
+0.47%
$224,516 $1,667
Aug 21, 5 AM $0.000373
+0.00%
$-- $1,311
Aug 21, 4 AM $0.000375
+0.00%
$224,381 $1,317
Aug 21, 3 AM $0.000375
+0.21%
$224,597 $1,319
Aug 21, 2 AM $0.000374
-0.12%
$224,326 $1,335
Aug 21, 1 AM $0.000376
+0.82%
$225,224 $1,240
Aug 20, 11 PM $0.000372
-0.03%
$222,831 $1,443
Aug 20, 10 PM $0.000371
-0.02%
$222,293 $1,803
Aug 20, 9 PM $0.000371
+0.01%
$222,366 $1,894
Aug 20, 8 PM $0.000369
+0.09%
$221,164 $1,831
Aug 20, 7 PM $0.000369
+0.23%
$220,957 $1,884
Aug 20, 6 PM $0.000368
-0.10%
$220,504 $1,870
Aug 20, 5 PM $0.000369
+0.24%
$221,155 $1,810
Aug 20, 4 PM $0.000368
+0.06%
$220,273 $1,792
Aug 20, 3 PM $0.000367
+0.45%
$220,141 $1,735
Aug 20, 2 PM $0.000366
+0.00%
$219,064 $1,879
Aug 20, 1 PM $0.000364
-0.08%
$218,253 $1,839
Aug 20, 12 PM $0.000364
-0.17%
$218,193 $1,825
Aug 20, 11 AM $0.000366
+0.07%
$219,284 $1,780
Aug 20, 10 AM $0.000366
+0.21%
$219,131 $1,711
Aug 20, 9 AM $0.000365
+0.02%
$218,684 $1,695
Aug 20, 8 AM $0.000364
+0.63%
$218,293 $1,637
Aug 20, 7 AM $0.000361
+0.11%
$216,473 $1,088