Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00184
-0.58%
$ 1.08 million $ 78,911
Mar 17, 4 AM $ 0.00185
+0.66%
$ 1.09 million $ 80,088
Mar 17, 3 AM $ 0.00185
-0.76%
$ 1.09 million $ 79,928
Mar 17, 2 AM $ 0.00187
-0.03%
$ 1.1 million $ 79,623
Mar 17, 1 AM $ 0.00187
-0.90%
$ 1.1 million $ 79,189
Mar 17, 12 AM $ 0.00188
+1.32%
$ 1.11 million $ 78,282
Mar 16, 11 PM $ 0.00186
+0.11%
$ 1.09 million $ 77,702
Mar 16, 10 PM $ 0.00186
+0.00%
$ 1.09 million $ 77,540
Mar 16, 9 PM $ 0.00186
+0.04%
$ 1.09 million $ 77,935
Mar 16, 8 PM $ 0.00186
-0.01%
$ 1.09 million $ 78,915
Mar 16, 7 PM $ 0.00186
-0.01%
$ 1.09 million $ 78,738
Mar 16, 6 PM $ 0.00186
-0.09%
$ 1.09 million $ 78,801
Mar 16, 5 PM $ 0.00186
-0.82%
$ 1.09 million $ 78,838
Mar 16, 4 PM $ 0.00188
+0.08%
$ 1.1 million $ 78,879
Mar 16, 3 PM $ 0.00187
+0.26%
$ 1.1 million $ 79,279
Mar 16, 2 PM $ 0.00187
-1.11%
$ 1.1 million $ 79,142
Mar 16, 1 PM $ 0.00189
+2.11%
$ 1.11 million $ 79,601
Mar 16, 12 PM $ 0.00185
+0.26%
$ 1.09 million $ 79,602
Mar 16, 11 AM $ 0.00185
+0.02%
$ 1.08 million $ 80,574
Mar 16, 10 AM $ 0.00185
+0.21%
$ 1.08 million $ 81,197
Mar 16, 9 AM $ 0.00185
+0.16%
$ 1.08 million $ 80,700
Mar 16, 8 AM $ 0.00184
-0.05%
$ 1.08 million $ 80,584
Mar 16, 7 AM $ 0.00184
-1.58%
$ 1.08 million $ 80,128
Mar 16, 6 AM $ 0.00187
+0.32%
$ 1.1 million $ 80,277
Mar 16, 5 AM $ 0.00186
+1.05%
$ 1.09 million $ 80,449
Mar 16, 4 AM $ 0.00184
-0.22%
$ 1.08 million $ 80,070
Mar 16, 3 AM $ 0.00185
+0.16%
$ 1.08 million $ 81,153
Mar 16, 2 AM $ 0.00185
-0.02%
$ 1.08 million $ 80,317
Mar 16, 1 AM $ 0.00185
-0.67%
$ 1.08 million $ 80,830
Mar 16, 12 AM $ 0.00186
+0.11%
$ 1.09 million $ 81,156
Mar 15, 11 PM $ 0.00186
-0.26%
$ 1.09 million $ 82,618
Mar 15, 10 PM $ 0.00186
+0.42%
$ 1.09 million $ 83,245
Mar 15, 9 PM $ 0.00185
+0.23%
$ 1.09 million $ 83,014
Mar 15, 8 PM $ 0.00185
+0.40%
$ 1.08 million $ 81,725
Mar 15, 7 PM $ 0.00184
-0.22%
$ 1.08 million $ 81,782
Mar 15, 6 PM $ 0.00185
+0.48%
$ 1.08 million $ 81,520
Mar 15, 5 PM $ 0.00184
+0.91%
$ 1.08 million $ 81,283
Mar 15, 4 PM $ 0.00182
-1.25%
$ 1.07 million $ 81,161
Mar 15, 3 PM $ 0.00184
-0.27%
$ 1.08 million $ 81,437
Mar 15, 2 PM $ 0.00185
-0.03%
$ 1.08 million $ 82,807
Mar 15, 1 PM $ 0.00185
+0.12%
$ 1.08 million $ 82,294
Mar 15, 12 PM $ 0.00185
-0.28%
$ 1.08 million $ 81,722
Mar 15, 11 AM $ 0.00185
-0.01%
$ 1.09 million $ 80,133
Mar 15, 10 AM $ 0.00185
-0.10%
$ 1.09 million $ 80,316
Mar 15, 9 AM $ 0.00185
+0.03%
$ 1.09 million $ 80,384
Mar 15, 8 AM $ 0.00185
+0.49%
$ 1.09 million $ 80,500
Mar 15, 7 AM $ 0.00184
+0.08%
$ 1.08 million $ 80,031
Mar 15, 6 AM $ 0.00184
-0.51%
$ 1.08 million $ 80,870
Mar 15, 5 AM $ 0.00185
-0.32%
$ 1.09 million $ 81,275
Mar 15, 4 AM $ 0.00186
+0.61%
$ 1.09 million $ 81,316