Biswap Historical Data

BSW Page 14
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00156
+0.23%
$ 918,044 $ 76,176
10:27 PM $ 0.00156
+0.00%
$ 918,044 $ 76,176
10:26 PM $ 0.00156
+0.00%
$ 918,044 $ 76,234
10:25 PM $ 0.00156
-0.05%
$ 918,044 $ 76,281
10:24 PM $ 0.00156
+0.00%
$ 918,044 $ 76,297
10:23 PM $ 0.00156
+0.00%
$ 918,044 $ 76,297
10:22 PM $ 0.00156
+0.00%
$ 918,044 $ 76,317
10:21 PM $ 0.00156
+0.00%
$ 918,044 $ 76,328
10:20 PM $ 0.00156
-0.05%
$ 918,044 $ 76,294
10:19 PM $ 0.00156
-0.14%
$ 918,329 $ 76,216
10:18 PM $ 0.00157
+0.09%
$ 918,329 $ 76,191
10:17 PM $ 0.00156
+0.05%
$ 918,329 $ 76,191
10:16 PM $ 0.00156
+0.00%
$ 918,329 $ 76,214
10:15 PM $ 0.00156
+0.00%
$ 918,329 $ 76,180
10:14 PM $ 0.00156
+0.09%
$ 918,753 $ 76,119
10:13 PM $ 0.00156
-0.05%
$ 918,753 $ 76,119
10:12 PM $ 0.00156
+0.00%
$ 918,753 $ 76,096
10:11 PM $ 0.00156
+0.00%
$ 918,753 $ 76,118
10:10 PM $ 0.00156
+0.05%
$ 918,753 $ 76,273
10:09 PM $ 0.00156
+0.00%
$ 917,773 $ 76,237
10:08 PM $ 0.00156
-0.09%
$ 917,773 $ 76,237
10:07 PM $ 0.00156
+0.00%
$ 917,773 $ 76,200
10:06 PM $ 0.00156
+0.00%
$ 917,773 $ 76,158
10:05 PM $ 0.00156
+0.00%
$ 917,773 $ 76,128
10:04 PM $ 0.00156
+0.05%
$ 918,188 $ 76,209
10:03 PM $ 0.00156
-0.08%
$ 918,188 $ 76,209
10:02 PM $ 0.00156
+0.00%
$ 918,188 $ 76,211
10:01 PM $ 0.00156
+0.00%
$ 918,188 $ 76,156
10:00 PM $ 0.00156
+0.00%
$ 918,188 $ 76,156
9:59 PM $ 0.00156
+0.00%
$ 917,077 $ 76,114
9:58 PM $ 0.00156
+0.00%
$ 917,077 $ 76,168
9:57 PM $ 0.00156
+0.00%
$ 917,077 $ 76,250
9:56 PM $ 0.00156
-0.05%
$ 917,077 $ 76,250
9:55 PM $ 0.00156
+0.00%
$ 917,077 $ 76,281
9:54 PM $ 0.00156
-0.05%
$ 917,492 $ 76,274
9:53 PM $ 0.00156
+0.01%
$ 917,492 $ 76,274
9:52 PM $ 0.00156
+0.00%
$ 917,492 $ 76,209
9:51 PM $ 0.00156
+0.00%
$ 917,492 $ 76,185
9:50 PM $ 0.00156
+0.05%
$ 917,492 $ 76,194
9:49 PM $ 0.00156
+0.00%
$ 917,844 $ 76,226
9:48 PM $ 0.00156
+0.00%
$ 917,844 $ 76,205
9:47 PM $ 0.00156
+0.00%
$ 917,844 $ 76,205
9:46 PM $ 0.00156
+0.00%
$ 917,844 $ 76,265
9:45 PM $ 0.00156
+0.00%
$ 917,844 $ 76,249
9:44 PM $ 0.00156
+0.00%
$ 918,258 $ 76,249
9:43 PM $ 0.00156
+0.00%
$ 918,258 $ 76,246
9:42 PM $ 0.00156
-0.05%
$ 918,258 $ 76,285
9:41 PM $ 0.00156
+0.00%
$ 918,258 $ 76,270
9:40 PM $ 0.00156
+0.00%
$ 918,258 $ 76,270
9:39 PM $ 0.00156
-0.01%
$ 917,843 $ 76,309