Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000328
-1.51%
$ 195,004 $ 2,038
Jun 18, 2 PM $ 0.000333
+0.18%
$ 198,008 $ 1,742
Jun 18, 1 PM $ 0.000331
+0.07%
$ 196,868 $ 2,005
Jun 18, 12 PM $ 0.000331
-0.05%
$ 196,895 $ 2,126
Jun 18, 11 AM $ 0.000331
-0.76%
$ 196,952 $ 2,028
Jun 18, 10 AM $ 0.000334
-0.18%
$ 198,682 $ 1,539
Jun 18, 9 AM $ 0.000335
+0.19%
$ 199,150 $ 1,510
Jun 18, 8 AM $ 0.000334
+0.19%
$ 198,770 $ 1,488
Jun 18, 7 AM $ 0.000334
+0.22%
$ 198,542 $ 1,535
Jun 18, 6 AM $ 0.000333
+0.00%
$ 198,063 $ 1,489
Jun 18, 5 AM $ 0.000334
-0.24%
$ 198,571 $ 1,476
Jun 18, 4 AM $ 0.000335
-0.42%
$ 198,977 $ 1,431
Jun 18, 3 AM $ 0.000336
-0.10%
$ 199,837 $ 1,269
Jun 18, 1 AM $ 0.000337
+0.00%
$ -- $ 1,347
Jun 18, 12 AM $ 0.000337
+0.14%
$ 200,679 $ 1,343
Jun 17, 11 PM $ 0.000337
+0.34%
$ 200,463 $ 1,325
Jun 17, 10 PM $ 0.000336
-0.20%
$ 199,790 $ 1,289
Jun 17, 9 PM $ 0.000337
-0.08%
$ 200,176 $ 1,255
Jun 17, 8 PM $ 0.000337
+0.02%
$ 200,367 $ 1,163
Jun 17, 7 PM $ 0.000337
-0.67%
$ 200,501 $ 1,114
Jun 17, 6 PM $ 0.000339
-0.12%
$ 201,657 $ 957
Jun 17, 5 PM $ 0.00034
+0.08%
$ 201,940 $ 926
Jun 17, 4 PM $ 0.000339
+0.09%
$ 201,881 $ 1,584
Jun 17, 3 PM $ 0.000339
+0.22%
$ 201,630 $ 1,507
Jun 17, 2 PM $ 0.000338
-0.71%
$ 201,260 $ 1,482
Jun 17, 1 PM $ 0.000341
-0.86%
$ 202,728 $ 1,407
Jun 17, 12 PM $ 0.000343
+0.76%
$ 203,949 $ 1,369
Jun 17, 9 AM $ 0.000342
-0.01%
$ 203,422 $ 1,428
Jun 17, 8 AM $ 0.000342
+0.66%
$ 203,485 $ 1,421
Jun 17, 7 AM $ 0.00034
-0.46%
$ 201,995 $ 1,370
Jun 17, 6 AM $ 0.000341
+0.00%
$ 202,963 $ 1,435
Jun 17, 5 AM $ 0.000344
+0.03%
$ 204,753 $ 1,434
Jun 17, 4 AM $ 0.000344
+0.46%
$ 204,701 $ 1,454
Jun 17, 3 AM $ 0.000343
-0.23%
$ 203,772 $ 1,581
Jun 17, 1 AM $ 0.000345
+0.05%
$ 205,134 $ 1,632
Jun 16, 11 PM $ 0.000343
-0.28%
$ 204,098 $ 1,772
Jun 16, 10 PM $ 0.000344
+0.00%
$ 204,663 $ 1,822
Jun 16, 9 PM $ 0.000346
+0.00%
$ 205,713 $ 1,845
Jun 16, 8 PM $ 0.000346
+0.77%
$ 205,967 $ 1,841
Jun 16, 7 PM $ 0.000343
-0.21%
$ 204,239 $ 1,840
Jun 16, 6 PM $ 0.000344
-0.11%
$ 204,659 $ 1,920
Jun 16, 5 PM $ 0.000344
+2.57%
$ 204,813 $ 1,900
Jun 16, 4 PM $ 0.000335
+0.00%
$ 199,205 $ 1,199
Jun 16, 3 PM $ 0.000335
+0.25%
$ 199,205 $ 1,204
Jun 16, 2 PM $ 0.000334
-0.25%
$ 198,700 $ 1,212
Jun 16, 1 PM $ 0.000335
-0.95%
$ 198,963 $ 1,190
Jun 16, 12 PM $ 0.000338
+0.06%
$ 201,026 $ 1,250
Jun 16, 11 AM $ 0.000338
+0.06%
$ 200,787 $ 1,317
Jun 16, 10 AM $ 0.000337
-0.07%
$ 200,669 $ 1,434
Jun 16, 9 AM $ 0.000338
-0.03%
$ 200,805 $ 3,321