Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.000361
+0.11%
$216,473 $1,088
Aug 20, 6 AM $0.000361
+0.37%
$216,225 $1,035
Aug 20, 5 AM $0.00036
+0.00%
$215,431 $485
Aug 20, 3 AM $0.00036
-0.26%
$215,527 $1,324
Aug 20, 2 AM $0.00036
+0.00%
$215,388 $1,269
Aug 20, 1 AM $0.000361
-0.72%
$216,298 $1,269
Aug 19, 11 PM $0.000361
-0.06%
$216,319 $1,243
Aug 19, 10 PM $0.000362
+1.02%
$216,588 $1,232
Aug 19, 9 PM $0.000359
+1.02%
$215,225 $662
Aug 19, 8 PM $0.000354
+0.23%
$212,266 $504
Aug 19, 7 PM $0.000353
+0.00%
$211,744 $1,142
Aug 19, 5 PM $0.000353
-0.02%
$211,629 $1,267
Aug 19, 4 PM $0.000353
-0.19%
$211,628 $1,264
Aug 19, 3 PM $0.000354
+1.05%
$212,046 $1,262
Aug 19, 2 PM $0.00035
+0.64%
$209,834 $931
Aug 19, 12 PM $0.000348
+0.01%
$208,450 $887
Aug 19, 10 AM $0.000348
+0.06%
$208,378 $890
Aug 19, 9 AM $0.000348
-0.33%
$208,394 $371
Aug 19, 7 AM $0.000347
+0.00%
$208,150 $582
Aug 19, 6 AM $0.000347
+0.01%
$208,171 $595
Aug 19, 5 AM $0.000347
-0.16%
$207,991 $588
Aug 19, 4 AM $0.000347
+0.00%
$208,047 $588
Aug 19, 1 AM $0.000348
+0.00%
$208,395 $991
Aug 18, 11 PM $0.000348
+0.06%
$208,493 $1,003
Aug 18, 9 PM $0.000348
+0.26%
$208,299 $946
Aug 18, 8 PM $0.000347
-0.11%
$207,765 $924
Aug 18, 7 PM $0.000347
+0.05%
$207,979 $921
Aug 18, 6 PM $0.000353
+0.00%
$211,374 $602
Aug 18, 5 PM $0.000353
-0.12%
$211,375 $601
Aug 18, 3 PM $0.000358
+0.05%
$214,180 $304
Aug 18, 1 PM $0.000356
+0.00%
$213,479 $281
Aug 18, 10 AM $0.000357
-0.01%
$213,683 $386
Aug 18, 9 AM $0.000357
+0.00%
$213,785 $429
Aug 18, 8 AM $0.000357
-0.12%
$213,944 $436
Aug 18, 7 AM $0.000358
-0.19%
$214,200 $403
Aug 18, 5 AM $0.000275
-22.83%
$164,806 $88
Aug 18, 2 AM $0.000358
-0.11%
$214,478 $167
Aug 18, 1 AM $0.000358
+0.00%
$214,699 $166
Aug 17, 11 PM $0.000358
+0.00%
$214,752 $420
Aug 17, 10 PM $0.000358
+0.00%
$214,752 $434
Aug 17, 8 PM $0.000358
+0.00%
$214,760 $435
Aug 17, 7 PM $0.000358
+0.00%
$214,762 $670
Aug 17, 6 PM $0.000359
+0.00%
$214,774 $691
Aug 17, 5 PM $0.000357
+0.24%
$213,834 $842
Aug 17, 4 PM $0.000356
+0.05%
$213,327 $586
Aug 17, 1 PM $0.000356
+0.00%
$213,214 $567
Aug 17, 12 PM $0.000356
+2.67%
$213,207 $566
Aug 17, 10 AM $0.000356
+0.41%
$213,232 $813
Aug 17, 9 AM $0.000354
-0.03%
$212,134 $520
Aug 17, 8 AM $0.000354
+0.02%
$212,235 $516