Biswap Historical Data

BSW Page 15
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00156
-0.17%
$ 917,117 $ 75,969
11:24 PM $ 0.00156
+0.09%
$ 918,652 $ 75,984
11:23 PM $ 0.00156
-0.09%
$ 918,652 $ 75,989
11:22 PM $ 0.00156
+0.09%
$ 918,652 $ 75,989
11:21 PM $ 0.00156
-0.09%
$ 918,652 $ 76,035
11:20 PM $ 0.00156
+0.00%
$ 918,652 $ 76,051
11:19 PM $ 0.00156
+0.08%
$ 918,652 $ 76,142
11:18 PM $ 0.00156
+0.00%
$ 918,652 $ 76,126
11:17 PM $ 0.00156
+0.00%
$ 918,652 $ 76,126
11:16 PM $ 0.00156
+0.00%
$ 918,652 $ 76,175
11:15 PM $ 0.00156
+0.01%
$ 918,652 $ 76,260
11:14 PM $ 0.00156
-0.05%
$ 917,822 $ 76,278
11:13 PM $ 0.00156
+0.05%
$ 917,822 $ 76,326
11:12 PM $ 0.00156
-0.09%
$ 917,822 $ 76,359
11:11 PM $ 0.00156
+0.08%
$ 917,822 $ 76,415
11:10 PM $ 0.00156
+0.05%
$ 917,822 $ 76,496
11:09 PM $ 0.00156
+0.00%
$ 917,540 $ 76,496
11:08 PM $ 0.00156
+0.05%
$ 917,540 $ 76,511
11:07 PM $ 0.00156
-0.05%
$ 917,540 $ 76,510
11:06 PM $ 0.00156
+0.00%
$ 917,540 $ 76,509
11:05 PM $ 0.00156
+0.00%
$ 917,540 $ 76,501
11:04 PM $ 0.00156
-0.01%
$ 917,486 $ 76,501
11:03 PM $ 0.00156
+0.05%
$ 917,486 $ 76,431
11:02 PM $ 0.00156
-0.09%
$ 917,486 $ 76,317
11:01 PM $ 0.00156
+0.00%
$ 917,486 $ 76,300
11:00 PM $ 0.00156
+0.00%
$ 917,486 $ 76,300
10:59 PM $ 0.00156
-0.09%
$ 918,752 $ 76,294
10:58 PM $ 0.00157
+0.22%
$ 918,752 $ 76,287
10:57 PM $ 0.00156
+0.00%
$ 918,752 $ 76,267
10:56 PM $ 0.00156
+0.09%
$ 918,752 $ 76,298
10:55 PM $ 0.00156
-0.09%
$ 918,752 $ 76,298
10:54 PM $ 0.00156
+0.05%
$ 918,042 $ 76,304
10:53 PM $ 0.00156
+0.00%
$ 918,042 $ 76,247
10:52 PM $ 0.00156
-0.05%
$ 918,042 $ 76,222
10:51 PM $ 0.00156
-0.08%
$ 918,042 $ 76,185
10:50 PM $ 0.00156
+0.00%
$ 918,042 $ 76,167
10:49 PM $ 0.00156
+0.00%
$ 917,907 $ 76,167
10:48 PM $ 0.00156
+0.08%
$ 917,907 $ 76,216
10:47 PM $ 0.00156
+0.00%
$ 917,907 $ 76,192
10:46 PM $ 0.00156
-0.09%
$ 917,907 $ 76,214
10:45 PM $ 0.00156
+0.00%
$ 917,907 $ 76,372
10:44 PM $ 0.00156
+0.05%
$ 918,045 $ 76,372
10:43 PM $ 0.00156
+0.00%
$ 918,045 $ 76,438
10:42 PM $ 0.00156
+0.05%
$ 918,045 $ 76,538
10:41 PM $ 0.00156
-0.08%
$ 918,045 $ 76,538
10:40 PM $ 0.00156
+0.00%
$ 918,045 $ 76,535
10:39 PM $ 0.00156
+0.00%
$ 918,751 $ 76,511
10:38 PM $ 0.00156
+0.09%
$ 918,751 $ 76,402
10:37 PM $ 0.00156
+0.00%
$ 918,751 $ 76,402
10:36 PM $ 0.00156
+0.00%
$ 918,751 $ 76,375