Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.000354
+0.00%
$212,193 $518
Aug 17, 5 AM $0.000354
+0.00%
$212,195 $615
Aug 17, 3 AM $0.000354
-0.03%
$212,198 $611
Aug 17, 2 AM $0.0₁₆35
+0.00%
$-- $670
Aug 17, 12 AM $0.000354
+0.00%
$212,088 $678
Aug 16, 10 PM $0.000354
-0.13%
$212,088 $682
Aug 16, 9 PM $0.000349
+0.00%
$209,246 $674
Aug 16, 8 PM $0.000354
-0.20%
$212,332 $674
Aug 16, 7 PM $0.000355
+1.65%
$212,716 $646
Aug 16, 6 PM $0.000349
+0.84%
$208,881 $323
Aug 16, 5 PM $0.000346
+0.01%
$207,123 $321
Aug 16, 4 PM $0.000348
+0.00%
$208,354 $137
Aug 16, 2 PM $0.000348
+0.01%
$208,257 $143
Aug 16, 12 PM $0.000348
+0.01%
$208,272 $173
Aug 16, 11 AM $0.000348
-0.37%
$208,226 $171
Aug 16, 8 AM $0.000348
+0.00%
$208,398 $180
Aug 16, 7 AM $0.000348
+0.00%
$208,218 $177
Aug 16, 5 AM $0.000348
-0.05%
$208,338 $175
Aug 16, 3 AM $0.000351
-0.21%
$210,052 $92
Aug 16, 2 AM $0.000351
-0.15%
$210,155 $58
Aug 16, 1 AM $0.000351
-0.30%
$210,570 $132
Aug 16, 12 AM $0.000322
+0.00%
$192,843 $141
Aug 15, 8 PM $0.000353
+0.36%
$211,492 $272
Aug 15, 7 PM $0.000352
+0.00%
$211,085 $131
Aug 15, 3 PM $0.000352
+0.01%
$210,672 $124
Aug 15, 1 PM $0.000351
+1.31%
$210,544 $127
Aug 15, 10 AM $0.000351
+0.00%
$210,538 $136
Aug 15, 4 AM $0.000351
+0.05%
$210,376 $488
Aug 15, 3 AM $0.000351
+0.00%
$209,972 $449
Aug 15, 2 AM $0.00035
+0.00%
$209,840 $450
Aug 15, 1 AM $0.00035
-0.73%
$209,840 $405
Aug 15, 12 AM $0.000353
+0.00%
$211,368 $182
Aug 14, 10 PM $0.000352
+0.45%
$210,879 $184
Aug 14, 8 PM $0.000352
+0.00%
$210,788 $169
Aug 14, 7 PM $0.000352
+0.00%
$210,732 $326
Aug 14, 6 PM $0.000352
+0.00%
$210,788 $346
Aug 14, 4 PM $0.000352
+0.01%
$210,926 $347
Aug 14, 2 PM $0.000352
+0.00%
$210,704 $362
Aug 14, 1 PM $0.000352
+0.38%
$210,901 $352
Aug 14, 12 PM $0.000351
+0.34%
$210,357 $325
Aug 14, 11 AM $0.000318
-10.21%
$190,334 $236
Aug 14, 10 AM $0.000352
-0.90%
$211,003 $252
Aug 14, 8 AM $0.000354
-0.51%
$212,352 $156
Aug 14, 7 AM $0.000355
+0.00%
$212,854 $148
Aug 14, 6 AM $0.000356
+0.00%
$213,111 $71
Aug 14, 5 AM $0.000356
+0.00%
$213,174 $77
Aug 14, 4 AM $0.000356
+0.00%
$213,302 $158
Aug 14, 3 AM $0.000356
+0.06%
$213,034 $154
Aug 14, 2 AM $0.000356
+0.09%
$213,087 $58
Aug 14, 1 AM $0.000363
+2.22%
$217,636 $148