Biswap Historical Data

BSW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000338
-0.03%
$ 200,805 $ 3,321
Jun 16, 8 AM $ 0.000338
+0.07%
$ 200,879 $ 3,296
Jun 16, 7 AM $ 0.000338
+0.21%
$ 200,917 $ 3,278
Jun 16, 6 AM $ 0.000337
+0.02%
$ 200,628 $ 3,239
Jun 16, 5 AM $ 0.000337
-0.31%
$ 200,435 $ 3,148
Jun 16, 4 AM $ 0.000338
-0.25%
$ 200,939 $ 3,127
Jun 16, 3 AM $ 0.000339
-0.12%
$ 201,450 $ 2,984
Jun 16, 2 AM $ 0.000339
-0.19%
$ 201,734 $ 2,887
Jun 16, 1 AM $ 0.00034
-0.10%
$ 202,072 $ 2,995
Jun 16, 12 AM $ 0.00034
-0.63%
$ 202,279 $ 2,876
Jun 15, 11 PM $ 0.000342
-0.17%
$ 203,138 $ 2,820
Jun 15, 10 PM $ 0.000342
-0.10%
$ 203,481 $ 2,798
Jun 15, 9 PM $ 0.000343
+0.00%
$ -- $ 3,004
Jun 15, 8 PM $ 0.000343
-0.06%
$ 203,886 $ 3,001
Jun 15, 7 PM $ 0.000343
-0.05%
$ 204,286 $ 3,010
Jun 15, 6 PM $ 0.000344
-0.36%
$ 204,424 $ 3,074
Jun 15, 5 PM $ 0.000345
+0.04%
$ 205,204 $ 3,124
Jun 15, 4 PM $ 0.000345
+0.18%
$ 205,091 $ 3,108
Jun 15, 3 PM $ 0.000344
+0.00%
$ 204,721 $ 3,071
Jun 15, 2 PM $ 0.000344
+0.05%
$ 204,749 $ 3,076
Jun 15, 1 PM $ 0.000345
+0.54%
$ 205,240 $ 3,064
Jun 15, 12 PM $ 0.000342
-0.11%
$ 203,289 $ 2,992
Jun 15, 11 AM $ 0.000342
+0.53%
$ 203,439 $ 2,965
Jun 15, 10 AM $ 0.00034
+6.06%
$ 202,239 $ 2,820
Jun 15, 9 AM $ 0.000321
+0.29%
$ 190,825 $ 762
Jun 15, 8 AM $ 0.000321
-0.04%
$ 190,903 $ 758
Jun 15, 7 AM $ 0.000321
+0.00%
$ 190,975 $ 759
Jun 15, 6 AM $ 0.000321
+0.00%
$ 190,802 $ 766
Jun 15, 4 AM $ 0.000321
-0.09%
$ 190,643 $ 788
Jun 15, 3 AM $ 0.000321
+0.07%
$ 190,653 $ 884
Jun 15, 2 AM $ 0.00032
+0.04%
$ 190,489 $ 884
Jun 15, 1 AM $ 0.00032
+0.46%
$ 190,463 $ 885
Jun 15, 12 AM $ 0.00032
+0.00%
$ 190,458 $ 865
Jun 14, 11 PM $ 0.00032
+0.24%
$ 190,458 $ 864
Jun 14, 10 PM $ 0.000319
-0.27%
$ 189,979 $ 863
Jun 14, 9 PM $ 0.00032
+0.76%
$ 190,496 $ 841
Jun 14, 6 PM $ 0.000317
-0.66%
$ 188,513 $ 585
Jun 14, 5 PM $ 0.000319
-0.13%
$ 189,895 $ 468
Jun 14, 4 PM $ 0.00032
+0.17%
$ 190,191 $ 460
Jun 14, 3 PM $ 0.000319
-0.22%
$ 189,768 $ 482
Jun 14, 2 PM $ 0.00032
-0.22%
$ 190,431 $ 662
Jun 14, 1 PM $ 0.000321
+0.17%
$ 190,838 $ 625
Jun 14, 12 PM $ 0.000321
-0.57%
$ 190,935 $ 434
Jun 14, 11 AM $ 0.000323
+0.00%
$ 191,910 $ 735
Jun 14, 10 AM $ 0.000323
-0.14%
$ 191,910 $ 740
Jun 14, 9 AM $ 0.00032
+0.00%
$ 190,341 $ 714
Jun 14, 8 AM $ 0.00032
-0.45%
$ 190,479 $ 804
Jun 14, 7 AM $ 0.000322
-0.01%
$ 191,364 $ 1,034
Jun 14, 6 AM $ 0.000322
+0.47%
$ 191,407 $ 1,037
Jun 14, 5 AM $ 0.00032
-0.04%
$ 190,598 $ 1,209