Biswap Historical Data

BSW Page 16
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00156
+0.05%
$ 916,759 $ 75,678
12:07 AM $ 0.00156
+0.00%
$ 916,759 $ 75,729
12:06 AM $ 0.00156
-0.14%
$ 916,759 $ 75,729
12:05 AM $ 0.00156
+0.00%
$ 916,759 $ 75,750
12:04 AM $ 0.00156
+0.09%
$ 916,760 $ 75,796
12:03 AM $ 0.00156
-0.09%
$ 916,760 $ 75,807
12:02 AM $ 0.00156
+0.00%
$ 916,760 $ 75,809
12:01 AM $ 0.00156
+0.23%
$ 916,760 $ 75,804
12:00 AM $ 0.00156
-0.16%
$ 916,760 $ 75,804
11:59 PM $ 0.00156
+0.09%
$ 916,147 $ 75,883
11:58 PM $ 0.00156
-0.14%
$ 916,147 $ 75,901
11:57 PM $ 0.00156
+0.00%
$ 916,147 $ 75,914
11:56 PM $ 0.00156
+0.00%
$ 916,147 $ 75,914
11:55 PM $ 0.00156
+0.05%
$ 916,147 $ 75,866
11:54 PM $ 0.00156
-0.07%
$ 916,148 $ 75,793
11:53 PM $ 0.00156
-0.02%
$ 916,148 $ 75,764
11:52 PM $ 0.00156
+0.00%
$ 916,148 $ 75,802
11:51 PM $ 0.00156
+0.23%
$ 916,148 $ 75,834
11:50 PM $ 0.00156
+0.14%
$ 916,148 $ 75,834
11:49 PM $ 0.00156
-0.43%
$ 913,707 $ 75,799
11:48 PM $ 0.00156
-0.05%
$ 913,707 $ 75,750
11:47 PM $ 0.00156
+0.00%
$ 913,707 $ 75,775
11:46 PM $ 0.00156
-0.05%
$ 913,707 $ 75,827
11:45 PM $ 0.00156
+0.09%
$ 913,707 $ 75,857
11:44 PM $ 0.00156
+0.00%
$ 917,668 $ 75,857
11:43 PM $ 0.00156
+0.00%
$ 917,668 $ 75,908
11:42 PM $ 0.00156
-0.05%
$ 917,668 $ 75,935
11:41 PM $ 0.00156
-0.05%
$ 917,668 $ 75,930
11:40 PM $ 0.00156
+0.05%
$ 917,668 $ 75,910
11:39 PM $ 0.00156
+0.11%
$ 918,166 $ 75,889
11:38 PM $ 0.00156
-0.09%
$ 918,166 $ 75,897
11:37 PM $ 0.00156
+0.09%
$ 918,166 $ 75,860
11:36 PM $ 0.00156
+0.00%
$ 918,166 $ 75,860
11:35 PM $ 0.00156
-0.05%
$ 918,166 $ 75,835
11:34 PM $ 0.00156
-0.05%
$ 917,532 $ 75,829
11:33 PM $ 0.00156
+0.00%
$ 917,532 $ 75,892
11:32 PM $ 0.00156
+0.05%
$ 917,532 $ 75,932
11:31 PM $ 0.00156
-0.05%
$ 917,532 $ 75,933
11:30 PM $ 0.00156
+0.09%
$ 917,532 $ 75,933
11:29 PM $ 0.00156
+0.00%
$ 917,117 $ 75,917
11:28 PM $ 0.00156
-0.09%
$ 917,117 $ 75,941
11:27 PM $ 0.00156
-0.09%
$ 917,117 $ 75,940
11:26 PM $ 0.00156
+0.18%
$ 917,117 $ 75,949
11:25 PM $ 0.00156
-0.17%
$ 917,117 $ 75,969
11:24 PM $ 0.00156
+0.09%
$ 918,652 $ 75,984
11:23 PM $ 0.00156
-0.09%
$ 918,652 $ 75,989
11:22 PM $ 0.00156
+0.09%
$ 918,652 $ 75,989
11:21 PM $ 0.00156
-0.09%
$ 918,652 $ 76,035
11:20 PM $ 0.00156
+0.00%
$ 918,652 $ 76,051
11:19 PM $ 0.00156
+0.08%
$ 918,652 $ 76,142