Biswap Historical Data

BSW Page 16
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000802
+0.00%
$ 477,013 $ 61,549
9:30 AM $ 0.000802
+0.00%
$ 477,013 $ 61,549
9:29 AM $ 0.000802
+0.00%
$ 477,012 $ 61,529
9:28 AM $ 0.000802
+0.00%
$ 477,012 $ 61,529
9:27 AM $ 0.000802
-0.01%
$ 477,012 $ 61,497
9:26 AM $ 0.000802
-0.06%
$ 477,012 $ 61,440
9:25 AM $ 0.000802
+0.00%
$ 477,012 $ 61,402
9:24 AM $ 0.000803
+0.00%
$ 477,343 $ 61,402
9:23 AM $ 0.000802
+0.00%
$ 477,343 $ 61,409
9:22 AM $ 0.000803
-0.01%
$ 477,343 $ 61,421
9:21 AM $ 0.000803
+0.00%
$ 477,343 $ 61,451
9:20 AM $ 0.000803
+0.00%
$ 477,343 $ 61,451
9:19 AM $ 0.000803
+0.00%
$ 477,290 $ 61,505
9:18 AM $ 0.000803
+0.00%
$ 477,290 $ 61,505
9:17 AM $ 0.000803
+0.03%
$ 477,290 $ 61,580
9:16 AM $ 0.000802
+0.05%
$ 477,290 $ 61,537
9:15 AM $ 0.000802
+0.00%
$ 477,290 $ 61,574
9:14 AM $ 0.000802
+0.19%
$ 476,871 $ 61,474
9:13 AM $ 0.0008
-0.02%
$ 476,871 $ 61,474
9:12 AM $ 0.0008
-0.14%
$ 476,871 $ 61,623
9:11 AM $ 0.000802
+0.00%
$ 476,871 $ 61,665
9:10 AM $ 0.000802
+0.00%
$ 476,871 $ 61,694
9:09 AM $ 0.000801
+0.05%
$ 476,287 $ 61,694
9:08 AM $ 0.0008
-0.11%
$ 476,287 $ 61,679
9:07 AM $ 0.000801
+0.13%
$ 476,287 $ 61,683
9:06 AM $ 0.0008
-0.13%
$ 476,287 $ 61,607
9:05 AM $ 0.000801
-0.04%
$ 476,287 $ 61,562
9:04 AM $ 0.000802
+0.63%
$ 476,769 $ 61,526
9:03 AM $ 0.000797
+0.07%
$ 476,769 $ 61,526
9:02 AM $ 0.000796
-0.03%
$ 476,769 $ 61,485
9:01 AM $ 0.000796
+0.00%
$ 476,769 $ 61,565
9:00 AM $ 0.000798
+0.00%
$ 476,769 $ 61,569
8:59 AM $ 0.0008
+0.00%
$ 475,604 $ 61,569
8:58 AM $ 0.0008
+0.00%
$ 475,604 $ 61,578
8:57 AM $ 0.0008
-0.11%
$ 475,604 $ 61,587
8:56 AM $ 0.000801
+0.00%
$ 475,604 $ 61,601
8:55 AM $ 0.000801
+0.00%
$ 475,604 $ 61,601
8:54 AM $ 0.000801
+0.09%
$ 476,560 $ 61,611
8:53 AM $ 0.000801
+0.00%
$ 476,560 $ 61,642
8:52 AM $ 0.000801
-0.03%
$ 476,560 $ 61,688
8:51 AM $ 0.000802
+0.00%
$ 476,560 $ 61,688
8:50 AM $ 0.000801
+0.00%
$ 476,560 $ 61,740
8:49 AM $ 0.000801
+0.00%
$ 476,096 $ 61,740
8:48 AM $ 0.0008
+0.00%
$ 476,096 $ 61,780
8:47 AM $ 0.0008
-0.20%
$ 476,096 $ 61,798
8:46 AM $ 0.000803
+0.00%
$ 476,096 $ 61,798
8:45 AM $ 0.000803
+0.00%
$ 476,096 $ 61,765
8:44 AM $ 0.000802
+0.00%
$ 476,995 $ 61,765
8:43 AM $ 0.000801
+0.00%
$ 476,995 $ 61,717
8:42 AM $ 0.000801
-0.06%
$ 476,995 $ 61,619