Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.135
+0.95%
$ 47.16 million $ 5.61 million
Mar 20, 2024 $ 0.134
+8.74%
$ 46.72 million $ 7.53 million
Mar 19, 2024 $ 0.123
-11.19%
$ 42.96 million $ 8.98 million
Mar 18, 2024 $ 0.139
-4.03%
$ 48.38 million $ 7.63 million
Mar 17, 2024 $ 0.145
+2.34%
$ 50.41 million $ 8.14 million
Mar 16, 2024 $ 0.141
-11.90%
$ 49.26 million $ 9.86 million
Mar 15, 2024 $ 0.161
-4.44%
$ 55.91 million $ 12.11 million
Mar 14, 2024 $ 0.168
-8.63%
$ 58.51 million $ 13.18 million
Mar 13, 2024 $ 0.184
+8.77%
$ 64.04 million $ 19.74 million
Mar 12, 2024 $ 0.169
+4.83%
$ 58.87 million $ 25.01 million
Mar 11, 2024 $ 0.161
+1.36%
$ 56.16 million $ 13.15 million
Mar 10, 2024 $ 0.159
+6.97%
$ 55.41 million $ 24.24 million
Mar 9, 2024 $ 0.149
-0.07%
$ 51.79 million $ 6.9 million
Mar 8, 2024 $ 0.149
-0.02%
$ 51.83 million $ 16.71 million
Mar 7, 2024 $ 0.149
+8.89%
$ 51.84 million $ 14.88 million
Mar 6, 2024 $ 0.137
+6.64%
$ 47.61 million $ 8.57 million
Mar 5, 2024 $ 0.128
-7.22%
$ 44.65 million $ 16.31 million
Mar 4, 2024 $ 0.138
-2.30%
$ 48.12 million $ 9.82 million
Mar 3, 2024 $ 0.141
-0.13%
$ 49.26 million $ 9.19 million
Mar 2, 2024 $ 0.142
+5.79%
$ 49.32 million $ 18.16 million
Mar 1, 2024 $ 0.134
+3.83%
$ 46.62 million $ 6.73 million
Feb 29, 2024 $ 0.129
+1.42%
$ 44.9 million $ 9.87 million
Feb 28, 2024 $ 0.127
-0.91%
$ 44.27 million $ 10.06 million
Feb 27, 2024 $ 0.128
-2.14%
$ 44.68 million $ 6.77 million
Feb 26, 2024 $ 0.131
+0.08%
$ 45.65 million $ 8.07 million
Feb 25, 2024 $ 0.131
+2.62%
$ 45.62 million $ 5.75 million
Feb 24, 2024 $ 0.128
+0.76%
$ 44.45 million $ 6.3 million
Feb 23, 2024 $ 0.127
-0.39%
$ 44.12 million $ 7.53 million
Feb 22, 2024 $ 0.127
+3.37%
$ 44.29 million $ 10.91 million
Feb 21, 2024 $ 0.123
+3.42%
$ 42.85 million $ 9.12 million
Feb 20, 2024 $ 0.119
-2.31%
$ 41.43 million $ 8.7 million
Feb 19, 2024 $ 0.122
-1.86%
$ 42.41 million $ 10.78 million
Feb 18, 2024 $ 0.124
+1.50%
$ 43.22 million $ 14.44 million
Feb 17, 2024 $ 0.122
-3.76%
$ 42.58 million $ 15.88 million
Feb 16, 2024 $ 0.127
+14.87%
$ 44.24 million $ 75.52 million
Feb 15, 2024 $ 0.111
+8.10%
$ 38.51 million $ 12.89 million
Feb 14, 2024 $ 0.102
+3.48%
$ 35.62 million $ 7.85 million
Feb 13, 2024 $ 0.0989
-1.60%
$ 34.43 million $ 5.97 million
Feb 12, 2024 $ 0.1
+1.35%
$ 34.99 million $ 5.24 million
Feb 11, 2024 $ 0.0991
-3.59%
$ 34.52 million $ 9.28 million
Feb 10, 2024 $ 0.103
+5.84%
$ 35.8 million $ 22.88 million
Feb 9, 2024 $ 0.0972
+3.70%
$ 33.83 million $ 5.05 million
Feb 8, 2024 $ 0.0937
+1.43%
$ 32.62 million $ 5.46 million
Feb 7, 2024 $ 0.0924
+3.10%
$ 32.16 million $ 4.75 million
Feb 6, 2024 $ 0.0896
-2.59%
$ 31.19 million $ 3.21 million
Feb 5, 2024 $ 0.092
+2.95%
$ 32.03 million $ 6.41 million
Feb 4, 2024 $ 0.0893
-1.03%
$ 31.11 million $ 3.13 million
Feb 3, 2024 $ 0.0903
-3.39%
$ 31.43 million $ 4.86 million
Feb 2, 2024 $ 0.0935
+3.58%
$ 32.54 million $ 5.86 million
Feb 1, 2024 $ 0.0902
+4.15%
$ 31.41 million $ 8.8 million