Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00188
+0.22%
$ 1.1 million $ 87,887
Mar 11, 3 AM $ 0.00188
-0.52%
$ 1.1 million $ 87,999
Mar 11, 2 AM $ 0.00189
+0.15%
$ 1.11 million $ 87,667
Mar 11, 1 AM $ 0.00189
-0.19%
$ 1.11 million $ 88,144
Mar 11, 12 AM $ 0.00189
+0.23%
$ 1.11 million $ 91,112
Mar 10, 11 PM $ 0.00189
+0.92%
$ 1.1 million $ 90,282
Mar 10, 10 PM $ 0.00187
+0.18%
$ 1.09 million $ 90,127
Mar 10, 9 PM $ 0.00187
+0.62%
$ 1.09 million $ 90,470
Mar 10, 8 PM $ 0.00186
-0.08%
$ 1.09 million $ 89,591
Mar 10, 7 PM $ 0.00186
+0.11%
$ 1.09 million $ 89,577
Mar 10, 6 PM $ 0.00186
-0.50%
$ 1.09 million $ 89,376
Mar 10, 5 PM $ 0.00187
+0.14%
$ 1.09 million $ 89,149
Mar 10, 4 PM $ 0.00186
-0.34%
$ 1.09 million $ 88,723
Mar 10, 3 PM $ 0.00187
+0.69%
$ 1.09 million $ 88,012
Mar 10, 2 PM $ 0.00185
-0.89%
$ 1.08 million $ 87,325
Mar 10, 1 PM $ 0.00187
-0.17%
$ 1.09 million $ 87,694
Mar 10, 12 PM $ 0.00187
+0.92%
$ 1.09 million $ 87,344
Mar 10, 11 AM $ 0.00185
-0.52%
$ 1.08 million $ 86,823
Mar 10, 10 AM $ 0.00187
+0.55%
$ 1.09 million $ 86,982
Mar 10, 9 AM $ 0.00185
-0.16%
$ 1.08 million $ 87,640
Mar 10, 8 AM $ 0.00186
+1.08%
$ 1.09 million $ 87,138
Mar 10, 7 AM $ 0.00184
-1.00%
$ 1.08 million $ 86,665
Mar 10, 6 AM $ 0.00185
-0.64%
$ 1.08 million $ 85,912
Mar 10, 5 AM $ 0.00186
+0.32%
$ 1.09 million $ 85,671
Mar 10, 4 AM $ 0.00185
+1.01%
$ 1.08 million $ 85,786
Mar 10, 3 AM $ 0.00183
-0.19%
$ 1.07 million $ 85,611
Mar 10, 2 AM $ 0.00184
+0.51%
$ 1.07 million $ 85,801
Mar 10, 1 AM $ 0.00183
-3.03%
$ 1.07 million $ 85,682
Mar 10, 12 AM $ 0.00188
-0.31%
$ 1.1 million $ 82,960
Mar 9, 11 PM $ 0.00189
-0.41%
$ 1.11 million $ 82,611
Mar 9, 10 PM $ 0.0019
-0.45%
$ 1.11 million $ 82,823
Mar 9, 9 PM $ 0.00191
+0.03%
$ 1.11 million $ 84,190
Mar 9, 8 PM $ 0.00191
-0.20%
$ 1.12 million $ 84,067
Mar 9, 7 PM $ 0.00191
+0.12%
$ 1.12 million $ 83,650
Mar 9, 6 PM $ 0.00191
+1.37%
$ 1.12 million $ 84,462
Mar 9, 5 PM $ 0.00188
-0.22%
$ 1.1 million $ 84,548
Mar 9, 4 PM $ 0.00189
+0.02%
$ 1.11 million $ 84,592
Mar 9, 3 PM $ 0.00189
-0.33%
$ 1.11 million $ 84,735
Mar 9, 2 PM $ 0.00189
+0.65%
$ 1.11 million $ 85,118
Mar 9, 1 PM $ 0.00188
+0.81%
$ 1.1 million $ 85,236
Mar 9, 12 PM $ 0.00187
-0.03%
$ 1.09 million $ 85,820
Mar 9, 11 AM $ 0.00187
+0.23%
$ 1.09 million $ 85,400
Mar 9, 10 AM $ 0.00187
-0.07%
$ 1.09 million $ 85,531
Mar 9, 9 AM $ 0.00187
+0.02%
$ 1.09 million $ 85,921
Mar 9, 8 AM $ 0.00187
-0.22%
$ 1.09 million $ 86,411
Mar 9, 7 AM $ 0.00187
+0.07%
$ 1.09 million $ 87,018
Mar 9, 6 AM $ 0.00187
-0.07%
$ 1.09 million $ 88,249
Mar 9, 5 AM $ 0.00187
+0.69%
$ 1.09 million $ 89,191
Mar 9, 4 AM $ 0.00186
+0.00%
$ 1.09 million $ 89,302
Mar 9, 3 AM $ 0.00185
+0.08%
$ 1.08 million $ 89,168