Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00032
-0.04%
$ 190,598 $ 1,209
Jun 14, 4 AM $ 0.00032
+0.00%
$ 190,564 $ 1,253
Jun 14, 3 AM $ 0.00032
+0.02%
$ 190,564 $ 1,251
Jun 14, 2 AM $ 0.00032
+0.46%
$ 190,454 $ 1,236
Jun 14, 12 AM $ 0.000319
+0.00%
$ 189,572 $ 1,703
Jun 13, 9 PM $ 0.000319
+0.21%
$ 189,632 $ 1,748
Jun 13, 8 PM $ 0.000318
-0.25%
$ 189,222 $ 1,776
Jun 13, 7 PM $ 0.000319
+0.00%
$ 189,649 $ 1,779
Jun 13, 6 PM $ 0.000319
+0.00%
$ 189,562 $ 1,785
Jun 13, 5 PM $ 0.000319
-0.12%
$ 189,584 $ 1,783
Jun 13, 4 PM $ 0.000319
-0.05%
$ 189,842 $ 1,936
Jun 13, 3 PM $ 0.000318
+0.60%
$ 189,174 $ 2,050
Jun 13, 2 PM $ 0.000318
-0.06%
$ 188,941 $ 2,252
Jun 13, 1 PM $ 0.000318
-0.49%
$ 189,072 $ 2,250
Jun 13, 12 PM $ 0.000319
+0.03%
$ 189,952 $ 2,018
Jun 13, 11 AM $ 0.000319
+0.46%
$ 189,884 $ 2,003
Jun 13, 10 AM $ 0.000318
-0.05%
$ 189,000 $ 2,004
Jun 13, 9 AM $ 0.000318
+0.02%
$ 189,191 $ 2,033
Jun 13, 8 AM $ 0.000318
-0.08%
$ 189,096 $ 1,971
Jun 13, 7 AM $ 0.000318
+0.01%
$ 189,149 $ 2,018
Jun 13, 6 AM $ 0.000317
-0.01%
$ 188,495 $ 1,789
Jun 13, 5 AM $ 0.000317
-1.30%
$ 188,510 $ 2,176
Jun 13, 4 AM $ 0.000319
-0.10%
$ 189,853 $ 2,092
Jun 13, 3 AM $ 0.00032
-0.08%
$ 190,040 $ 2,060
Jun 13, 2 AM $ 0.000321
-1.80%
$ 190,751 $ 2,048
Jun 13, 1 AM $ 0.000327
+0.24%
$ 194,255 $ 1,661
Jun 13, 12 AM $ 0.000326
+0.08%
$ 193,796 $ 1,828
Jun 12, 11 PM $ 0.000326
+0.23%
$ 193,633 $ 1,826
Jun 12, 10 PM $ 0.00032
+0.00%
$ 190,534 $ 2,176
Jun 12, 9 PM $ 0.000324
-0.05%
$ 192,699 $ 2,175
Jun 12, 8 PM $ 0.000324
-0.14%
$ 192,802 $ 2,171
Jun 12, 7 PM $ 0.000325
-0.25%
$ 193,083 $ 2,048
Jun 12, 6 PM $ 0.000325
-0.02%
$ 193,521 $ 2,042
Jun 12, 5 PM $ 0.000326
-0.02%
$ 193,659 $ 2,104
Jun 12, 4 PM $ 0.000326
+1.43%
$ 193,784 $ 2,127
Jun 12, 3 PM $ 0.000322
+0.22%
$ 191,500 $ 1,800
Jun 12, 2 PM $ 0.000321
-0.65%
$ 191,082 $ 1,947
Jun 12, 1 PM $ 0.000323
-0.18%
$ 192,197 $ 1,753
Jun 12, 12 PM $ 0.000324
+0.12%
$ 192,621 $ 1,750
Jun 12, 11 AM $ 0.000323
-0.26%
$ 192,278 $ 1,748
Jun 12, 10 AM $ 0.000324
+0.03%
$ 192,804 $ 1,747
Jun 12, 9 AM $ 0.000324
+0.19%
$ 192,914 $ 1,757
Jun 12, 8 AM $ 0.000324
+0.54%
$ 192,573 $ 1,540
Jun 12, 7 AM $ 0.000322
-0.03%
$ 191,514 $ 1,531
Jun 12, 6 AM $ 0.000322
+1.61%
$ 191,563 $ 1,729
Jun 12, 5 AM $ 0.000317
-0.27%
$ 188,258 $ 1,585
Jun 12, 4 AM $ 0.000318
+0.04%
$ 188,847 $ 1,633
Jun 12, 3 AM $ 0.000318
-0.17%
$ 189,002 $ 1,625
Jun 12, 2 AM $ 0.000319
+0.45%
$ 189,443 $ 1,855
Jun 12, 1 AM $ 0.000317
-0.46%
$ 188,687 $ 1,901