Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.000363
+2.22%
$217,636 $148
Aug 14, 12 AM $0.000355
+0.04%
$212,919 $147
Aug 13, 9 PM $0.000352
-0.52%
$210,625 $212
Aug 13, 8 PM $0.000353
+0.00%
$211,658 $211
Aug 13, 7 PM $0.000356
+0.00%
$213,410 $200
Aug 13, 5 PM $0.000355
+0.54%
$212,700 $198
Aug 13, 4 PM $0.000353
-0.67%
$211,558 $201
Aug 13, 3 PM $0.000355
+0.03%
$212,452 $189
Aug 13, 2 PM $0.000351
+0.00%
$210,283 $243
Aug 13, 1 PM $0.000355
-0.75%
$212,727 $245
Aug 13, 12 PM $0.000355
+0.10%
$212,902 $305
Aug 13, 11 AM $0.000355
-0.09%
$212,912 $208
Aug 13, 9 AM $0.000357
-0.01%
$213,926 $205
Aug 13, 8 AM $0.000357
+0.00%
$214,068 $228
Aug 13, 6 AM $0.000356
+0.00%
$213,466 $48
Aug 13, 5 AM $0.000357
+0.01%
$213,697 $292
Aug 13, 4 AM $0.000356
+0.05%
$213,194 $287
Aug 13, 3 AM $0.000355
+0.00%
$212,681 $127
Aug 13, 2 AM $0.000355
-0.38%
$212,603 $521
Aug 13, 1 AM $0.000357
-0.31%
$213,616 $514
Aug 13, 12 AM $0.000365
+0.00%
$218,936 $511
Aug 12, 11 PM $0.000356
+0.04%
$213,171 $511
Aug 12, 10 PM $0.000353
-1.08%
$211,413 $483
Aug 12, 9 PM $0.000356
-0.01%
$213,051 $486
Aug 12, 8 PM $0.000357
+0.16%
$213,710 $470
Aug 12, 7 PM $0.000359
+0.00%
$215,193 $920
Aug 12, 5 PM $0.000357
+0.00%
$213,813 $914
Aug 12, 4 PM $0.000357
+0.22%
$213,781 $900
Aug 12, 3 PM $0.000356
-0.08%
$213,116 $915
Aug 12, 2 PM $0.000356
-0.53%
$213,125 $1,019
Aug 12, 1 PM $0.000357
-0.36%
$214,062 $1,002
Aug 12, 12 PM $0.000359
+0.18%
$214,847 $950
Aug 12, 11 AM $0.000358
+0.00%
$214,579 $1,028
Aug 12, 10 AM $0.000357
+0.01%
$213,868 $1,027
Aug 12, 9 AM $0.000356
+0.00%
$213,273 $558
Aug 12, 8 AM $0.000357
-0.80%
$213,948 $575
Aug 12, 7 AM $0.000358
+0.00%
$214,612 $1,109
Aug 12, 6 AM $0.000358
-0.39%
$214,341 $1,090
Aug 12, 5 AM $0.000359
+0.00%
$215,207 $1,101
Aug 12, 4 AM $0.000359
+0.26%
$215,190 $1,100
Aug 12, 3 AM $0.000358
-0.09%
$214,624 $1,055
Aug 12, 2 AM $0.000359
-2.42%
$215,287 $480
Aug 12, 1 AM $0.00036
-0.43%
$215,438 $1,099
Aug 11, 11 PM $0.000359
+0.23%
$214,963 $1,017
Aug 11, 10 PM $0.00036
+0.58%
$215,653 $974
Aug 11, 9 PM $0.000358
+0.05%
$214,400 $964
Aug 11, 8 PM $0.000357
+0.00%
$214,059 $967
Aug 11, 7 PM $0.000361
+0.00%
$216,244 $966
Aug 11, 6 PM $0.000361
+0.96%
$216,205 $966
Aug 11, 5 PM $0.000358
-1.34%
$214,367 $947