Biswap Historical Data

BSW Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00156
+0.00%
$ 918,231 $ 76,927
2:26 AM $ 0.00156
-0.09%
$ 918,231 $ 76,927
2:25 AM $ 0.00156
+0.00%
$ 918,231 $ 76,896
2:24 AM $ 0.00156
+0.00%
$ 918,230 $ 76,896
2:23 AM $ 0.00156
+0.00%
$ 918,230 $ 76,969
2:22 AM $ 0.00156
+0.00%
$ 918,230 $ 77,000
2:21 AM $ 0.00156
+0.05%
$ 918,230 $ 77,038
2:20 AM $ 0.00156
+0.00%
$ 918,230 $ 77,029
2:19 AM $ 0.00156
+0.05%
$ 918,648 $ 77,029
2:18 AM $ 0.00156
+0.16%
$ 918,648 $ 77,026
2:17 AM $ 0.00156
-0.18%
$ 918,648 $ 77,031
2:16 AM $ 0.00156
+0.00%
$ 918,648 $ 77,068
2:15 AM $ 0.00156
+0.00%
$ 918,648 $ 77,068
2:14 AM $ 0.00156
+0.00%
$ 918,467 $ 77,165
2:13 AM $ 0.00156
-0.07%
$ 918,467 $ 77,188
2:12 AM $ 0.00156
+0.00%
$ 918,467 $ 77,216
2:11 AM $ 0.00156
-0.05%
$ 918,467 $ 77,301
2:10 AM $ 0.00156
+0.00%
$ 918,467 $ 77,301
2:09 AM $ 0.00156
+0.09%
$ 919,094 $ 77,304
2:08 AM $ 0.00156
+0.00%
$ 919,094 $ 77,326
2:07 AM $ 0.00156
+0.09%
$ 919,094 $ 77,384
2:06 AM $ 0.00156
-0.09%
$ 919,094 $ 77,384
2:05 AM $ 0.00156
+0.00%
$ 919,094 $ 77,510
2:04 AM $ 0.00156
+0.00%
$ 918,265 $ 77,546
2:03 AM $ 0.00156
+0.00%
$ 918,265 $ 77,546
2:02 AM $ 0.00156
+0.09%
$ 918,265 $ 77,546
2:01 AM $ 0.00156
-0.05%
$ 918,265 $ 77,602
2:00 AM $ 0.00156
+0.05%
$ 918,265 $ 77,598
1:59 AM $ 0.00156
+0.07%
$ 918,265 $ 77,530
1:58 AM $ 0.00156
-0.05%
$ 918,265 $ 77,530
1:57 AM $ 0.00156
+0.00%
$ 918,265 $ 77,569
1:56 AM $ 0.00156
+0.00%
$ 918,265 $ 77,501
1:55 AM $ 0.00156
+0.00%
$ 918,265 $ 77,501
1:54 AM $ 0.00156
+0.00%
$ 918,059 $ 77,455
1:53 AM $ 0.00156
+0.00%
$ 918,059 $ 77,355
1:52 AM $ 0.00156
+0.00%
$ 918,059 $ 77,271
1:51 AM $ 0.00156
+0.00%
$ 918,059 $ 77,271
1:50 AM $ 0.00156
+0.00%
$ 918,059 $ 77,219
1:49 AM $ 0.00156
+0.00%
$ 917,231 $ 77,181
1:48 AM $ 0.00156
+0.00%
$ 917,231 $ 77,213
1:47 AM $ 0.00156
-0.05%
$ 917,231 $ 77,233
1:46 AM $ 0.00156
-0.11%
$ 917,231 $ 77,233
1:45 AM $ 0.00156
+0.09%
$ 917,231 $ 77,242
1:44 AM $ 0.00156
-0.09%
$ 918,682 $ 77,221
1:43 AM $ 0.00156
+0.00%
$ 918,682 $ 77,133
1:42 AM $ 0.00156
+0.09%
$ 918,682 $ 77,133
1:41 AM $ 0.00156
+0.00%
$ 918,682 $ 77,033
1:40 AM $ 0.00156
-0.05%
$ 918,682 $ 77,033
1:39 AM $ 0.00156
+0.07%
$ 918,269 $ 76,964
1:38 AM $ 0.00156
-0.05%
$ 918,269 $ 76,968