Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0885
-2.96%
$30.8 million $3.94 million
May 25, 2024 $0.0912
+1.03%
$31.74 million $11.61 million
May 24, 2024 $0.0902
+8.17%
$31.41 million $33.57 million
May 23, 2024 $0.0834
-1.51%
$29.04 million $4.56 million
May 22, 2024 $0.0847
-0.12%
$29.48 million $3.92 million
May 21, 2024 $0.0848
-0.33%
$29.52 million $4.62 million
May 20, 2024 $0.0851
+8.55%
$29.62 million $3.64 million
May 19, 2024 $0.0784
-5.11%
$27.28 million $3.19 million
May 18, 2024 $0.0826
+0.03%
$28.75 million $2.03 million
May 17, 2024 $0.0826
+2.54%
$28.75 million $2.48 million
May 16, 2024 $0.0805
-0.93%
$28.03 million $2.71 million
May 15, 2024 $0.0813
+5.35%
$28.29 million $3.19 million
May 14, 2024 $0.0771
-2.84%
$26.86 million $3.34 million
May 13, 2024 $0.0794
-2.88%
$27.64 million $5.32 million
May 12, 2024 $0.0818
+0.31%
$28.46 million $4.16 million
May 11, 2024 $0.0815
-0.04%
$28.38 million $6.47 million
May 10, 2024 $0.0815
-1.83%
$28.39 million $4.41 million
May 9, 2024 $0.0831
+1.63%
$28.92 million $4.82 million
May 8, 2024 $0.0817
-0.24%
$28.46 million $11.52 million
May 7, 2024 $0.0819
+2.65%
$28.52 million $27.52 million
May 6, 2024 $0.0798
-1.15%
$27.79 million $4.78 million
May 5, 2024 $0.0807
+0.65%
$28.11 million $3.79 million
May 4, 2024 $0.0802
-1.49%
$27.93 million $4.17 million
May 3, 2024 $0.0814
+5.12%
$28.35 million $4.54 million
May 2, 2024 $0.0775
+2.76%
$26.97 million $4.31 million
May 1, 2024 $0.0751
-0.84%
$26.25 million $8.89 million
Apr 30, 2024 $0.0757
-10.03%
$26.36 million $12.86 million
Apr 29, 2024 $0.0841
+5.58%
$29.3 million $11.25 million
Apr 28, 2024 $0.0797
-1.67%
$27.75 million $5.22 million
Apr 27, 2024 $0.0811
+3.38%
$28.22 million $10.36 million
Apr 26, 2024 $0.0784
-4.06%
$27.3 million $8.09 million
Apr 25, 2024 $0.0817
-0.09%
$28.45 million $6.15 million
Apr 24, 2024 $0.0818
-4.96%
$28.48 million $5.95 million
Apr 23, 2024 $0.0861
+0.20%
$29.96 million $5.53 million
Apr 22, 2024 $0.0859
+1.92%
$29.9 million $6.96 million
Apr 21, 2024 $0.0843
-0.65%
$29.34 million $4.53 million
Apr 20, 2024 $0.0848
+4.78%
$29.53 million $5.64 million
Apr 19, 2024 $0.081
-0.11%
$28.19 million $6.95 million
Apr 18, 2024 $0.081
+2.16%
$28.22 million $3.97 million
Apr 17, 2024 $0.0793
-3.22%
$27.62 million $5.16 million
Apr 16, 2024 $0.082
+2.23%
$28.54 million $4.98 million
Apr 15, 2024 $0.0802
-6.29%
$27.92 million $7.03 million
Apr 14, 2024 $0.0856
+3.91%
$29.79 million $8.73 million
Apr 13, 2024 $0.0823
-14.47%
$28.67 million $14.37 million
Apr 12, 2024 $0.0963
-15.94%
$33.52 million $9.39 million
Apr 11, 2024 $0.115
-2.83%
$39.87 million $5.06 million
Apr 10, 2024 $0.118
-0.24%
$41.03 million $7.85 million
Apr 9, 2024 $0.118
-6.49%
$41.13 million $7.92 million
Apr 8, 2024 $0.126
+2.06%
$43.99 million $8.09 million
Apr 7, 2024 $0.124
+1.81%
$43.1 million $5.23 million