Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0866
-4.06%
$ 30.16 million $ 4.15 million
Jan 30, 2024 $ 0.0903
-2.26%
$ 31.44 million $ 4.06 million
Jan 29, 2024 $ 0.0924
+1.20%
$ 32.16 million $ 3.87 million
Jan 28, 2024 $ 0.0913
-3.33%
$ 31.78 million $ 8.28 million
Jan 27, 2024 $ 0.0944
+3.23%
$ 32.88 million $ 13.98 million
Jan 26, 2024 $ 0.0915
+3.27%
$ 31.85 million $ 3.72 million
Jan 25, 2024 $ 0.0886
+0.12%
$ 30.84 million $ 7.04 million
Jan 24, 2024 $ 0.0885
+1.71%
$ 30.81 million $ 5.12 million
Jan 23, 2024 $ 0.087
-3.20%
$ 30.29 million $ 6.09 million
Jan 22, 2024 $ 0.0899
-3.55%
$ 31.29 million $ 5.66 million
Jan 21, 2024 $ 0.0932
-1.59%
$ 32.44 million $ 4.4 million
Jan 20, 2024 $ 0.0947
-1.66%
$ 32.96 million $ 13.99 million
Jan 19, 2024 $ 0.0962
+4.99%
$ 33.5 million $ 42.83 million
Jan 18, 2024 $ 0.0917
-1.67%
$ 31.91 million $ 4.26 million
Jan 17, 2024 $ 0.0932
-1.93%
$ 32.45 million $ 4.41 million
Jan 16, 2024 $ 0.095
+0.41%
$ 33.09 million $ 3.61 million
Jan 15, 2024 $ 0.0947
+2.52%
$ 32.96 million $ 3.18 million
Jan 14, 2024 $ 0.0923
-5.49%
$ 32.15 million $ 4.23 million
Jan 13, 2024 $ 0.0977
+3.07%
$ 34.02 million $ 5.05 million
Jan 12, 2024 $ 0.0948
-3.49%
$ 33 million $ 6.91 million
Jan 11, 2024 $ 0.0982
+2.89%
$ 34.19 million $ 7.55 million
Jan 10, 2024 $ 0.0954
+6.31%
$ 33.23 million $ 7.07 million
Jan 9, 2024 $ 0.0898
-5.11%
$ 31.26 million $ 6.11 million
Jan 8, 2024 $ 0.0946
+2.38%
$ 32.94 million $ 5.06 million
Jan 7, 2024 $ 0.0924
-4.18%
$ 32.18 million $ 6.08 million
Jan 6, 2024 $ 0.0965
-3.23%
$ 33.58 million $ 5.55 million
Jan 5, 2024 $ 0.0997
-5.71%
$ 34.7 million $ 9.69 million
Jan 4, 2024 $ 0.106
+3.18%
$ 36.8 million $ 9.39 million
Jan 3, 2024 $ 0.102
-10.48%
$ 35.67 million $ 20.9 million
Jan 2, 2024 $ 0.114
-1.73%
$ 39.85 million $ 10.98 million
Jan 1, 2024 $ 0.116
+2.62%
$ 40.55 million $ 10.85 million
Dec 31, 2023 $ 0.113
-6.65%
$ 39.51 million $ 13.37 million
Dec 30, 2023 $ 0.122
-1.83%
$ 42.33 million $ 32.77 million
Dec 29, 2023 $ 0.124
+4.23%
$ 43.12 million $ 33.97 million
Dec 28, 2023 $ 0.119
-13.15%
$ 41.37 million $ 32.66 million
Dec 27, 2023 $ 0.137
-14.57%
$ 47.65 million $ 119.87 million
Dec 26, 2023 $ 0.16
+59.63%
$ 55.62 million $ 226.63 million
Dec 25, 2023 $ 0.1
+6.03%
$ 34.85 million $ 14.48 million
Dec 24, 2023 $ 0.0944
+0.44%
$ 32.87 million $ 10.46 million
Dec 23, 2023 $ 0.094
+0.50%
$ 32.72 million $ 5.75 million
Dec 22, 2023 $ 0.0935
+0.87%
$ 32.56 million $ 7.71 million
Dec 21, 2023 $ 0.0927
+1.93%
$ 32.28 million $ 10.13 million
Dec 20, 2023 $ 0.091
+3.50%
$ 31.67 million $ 6.82 million
Dec 19, 2023 $ 0.0879
+0.50%
$ 30.6 million $ 5.53 million
Dec 18, 2023 $ 0.0874
-1.05%
$ 30.45 million $ 6.51 million
Dec 17, 2023 $ 0.0884
-2.81%
$ 30.77 million $ 6.16 million
Dec 16, 2023 $ 0.0909
+1.66%
$ 31.66 million $ 10.62 million
Dec 15, 2023 $ 0.0894
-7.77%
$ 31.14 million $ 18.37 million
Dec 14, 2023 $ 0.097
+0.16%
$ 33.77 million $ 15.34 million
Dec 13, 2023 $ 0.0968
-1.44%
$ 33.71 million $ 28.44 million