Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000964
-0.44%
$ 571,675 $ 138,863
Apr 25, 10 AM $ 0.000968
+0.01%
$ 574,200 $ 148,452
Apr 25, 9 AM $ 0.000966
+0.29%
$ 573,299 $ 166,046
Apr 25, 8 AM $ 0.000964
+0.67%
$ 571,654 $ 310,859
Apr 25, 7 AM $ 0.000957
+1.06%
$ 567,860 $ 375,434
Apr 25, 6 AM $ 0.000947
+0.34%
$ 561,876 $ 505,029
Apr 25, 5 AM $ 0.000944
-0.42%
$ 560,139 $ 515,634
Apr 25, 4 AM $ 0.000948
+0.27%
$ 562,507 $ 525,494
Apr 25, 3 AM $ 0.000946
+0.44%
$ 561,013 $ 525,785
Apr 25, 2 AM $ 0.000941
+0.65%
$ 558,481 $ 525,291
Apr 25, 1 AM $ 0.000935
-0.15%
$ 554,865 $ 525,067
Apr 25, 12 AM $ 0.000937
+0.10%
$ 555,725 $ 525,973
Apr 24, 11 PM $ 0.000936
-0.12%
$ 555,159 $ 526,404
Apr 24, 10 PM $ 0.000934
+0.29%
$ 554,298 $ 525,971
Apr 24, 9 PM $ 0.000932
-1.94%
$ 552,717 $ 525,135
Apr 24, 8 PM $ 0.00095
-1.75%
$ 563,621 $ 519,223
Apr 24, 7 PM $ 0.000967
-2.52%
$ 573,666 $ 515,686
Apr 24, 6 PM $ 0.000991
-0.62%
$ 588,198 $ 513,532
Apr 24, 5 PM $ 0.000998
+1.48%
$ 591,848 $ 511,336
Apr 24, 4 PM $ 0.000983
-4.18%
$ 583,221 $ 507,659
Apr 24, 3 PM $ 0.00103
-4.05%
$ 608,650 $ 505,647
Apr 24, 2 PM $ 0.00107
-1.29%
$ 634,322 $ 501,870
Apr 24, 1 PM $ 0.00108
-1.29%
$ 642,643 $ 503,057
Apr 24, 12 PM $ 0.0011
-3.73%
$ 651,039 $ 503,231
Apr 24, 11 AM $ 0.00114
-1.07%
$ 677,175 $ 499,661
Apr 24, 10 AM $ 0.00115
+6.34%
$ 684,328 $ 486,900
Apr 24, 9 AM $ 0.00108
-19.70%
$ 643,513 $ 466,135
Apr 24, 8 AM $ 0.00135
-1.84%
$ 801,342 $ 448,714
Apr 24, 7 AM $ 0.00138
+25.30%
$ 816,381 $ 266,482
Apr 24, 6 AM $ 0.0011
+10.54%
$ 651,569 $ 131,079
Apr 24, 5 AM $ 0.000992
+5.58%
$ 588,573 $ 110,680
Apr 24, 4 AM $ 0.00094
+0.02%
$ 557,452 $ 100,065
Apr 24, 3 AM $ 0.000939
-0.07%
$ 557,329 $ 116,069
Apr 24, 2 AM $ 0.00094
+0.20%
$ 557,737 $ 159,595
Apr 24, 1 AM $ 0.000938
-0.30%
$ 556,638 $ 166,229
Apr 24, 12 AM $ 0.000941
+0.02%
$ 558,304 $ 173,638
Apr 23, 11 PM $ 0.000941
+0.09%
$ 558,184 $ 183,402
Apr 23, 10 PM $ 0.00094
-0.13%
$ 557,692 $ 188,733
Apr 23, 9 PM $ 0.000941
+0.46%
$ 557,990 $ 192,718
Apr 23, 8 PM $ 0.000936
-0.09%
$ 555,410 $ 191,132
Apr 23, 7 PM $ 0.000937
-0.41%
$ 555,887 $ 190,085
Apr 23, 6 PM $ 0.00094
+0.52%
$ 557,873 $ 187,911
Apr 23, 5 PM $ 0.000935
-1.62%
$ 554,961 $ 186,450
Apr 23, 4 PM $ 0.000951
+2.66%
$ 564,087 $ 184,730
Apr 23, 3 PM $ 0.000926
+0.86%
$ 549,653 $ 182,659
Apr 23, 2 PM $ 0.000919
+0.22%
$ 544,993 $ 189,379
Apr 23, 1 PM $ 0.000917
+1.47%
$ 543,778 $ 189,621
Apr 23, 12 PM $ 0.000903
+1.34%
$ 535,914 $ 185,807
Apr 23, 11 AM $ 0.000891
+0.67%
$ 528,811 $ 186,105
Apr 23, 10 AM $ 0.000885
-0.38%
$ 525,284 $ 189,642