Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.000358
-1.34%
$214,367 $947
Aug 11, 4 PM $0.000364
+0.00%
$218,167 $390
Aug 11, 3 PM $0.000364
+0.00%
$218,004 $424
Aug 11, 2 PM $0.000362
+0.50%
$217,040 $400
Aug 11, 1 PM $0.000366
+0.00%
$219,032 $421
Aug 11, 12 PM $0.000366
+0.37%
$219,076 $420
Aug 11, 11 AM $0.000364
+0.06%
$217,987 $317
Aug 11, 10 AM $0.000364
+0.06%
$218,272 $293
Aug 11, 9 AM $0.000364
+0.38%
$218,127 $291
Aug 11, 8 AM $0.000363
+0.48%
$217,421 $247
Aug 11, 7 AM $0.00036
+0.29%
$215,394 $285
Aug 11, 6 AM $0.000359
+0.00%
$214,876 $181
Aug 11, 5 AM $0.000361
-0.02%
$216,452 $105
Aug 11, 4 AM $0.000361
-0.02%
$216,448 $105
Aug 11, 3 AM $0.000361
-0.32%
$216,414 $131
Aug 11, 2 AM $0.000362
+0.13%
$216,974 $323
Aug 11, 1 AM $0.000362
+0.03%
$216,846 $139
Aug 10, 11 PM $0.000515
+0.00%
$308,465 $179
Aug 10, 10 PM $0.000489
+0.00%
$293,149 $399
Aug 10, 9 PM $0.000361
-0.21%
$216,412 $399
Aug 10, 8 PM $0.000362
+0.01%
$216,800 $398
Aug 10, 7 PM $0.000362
+0.00%
$216,574 $402
Aug 10, 6 PM $0.000361
-0.13%
$216,531 $381
Aug 10, 4 PM $0.000361
+0.01%
$216,314 $360
Aug 10, 3 PM $0.000362
+0.00%
$216,940 $334
Aug 10, 2 PM $0.000362
+0.19%
$216,595 $358
Aug 10, 1 PM $0.000361
-0.58%
$216,094 $347
Aug 10, 12 PM $0.000369
+0.00%
$220,889 $160
Aug 10, 10 AM $0.000363
+0.00%
$217,485 $160
Aug 10, 9 AM $0.000363
-0.01%
$217,493 $404
Aug 10, 8 AM $0.000363
+0.01%
$217,341 $400
Aug 10, 7 AM $0.000363
+0.00%
$217,358 $304
Aug 10, 6 AM $0.000364
-0.03%
$218,079 $178
Aug 10, 5 AM $0.000365
+0.22%
$218,494 $287
Aug 10, 4 AM $0.000364
-0.31%
$218,019 $277
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $52
Aug 9, 10 PM $0
--%
$-- $52
Aug 9, 8 PM $0
--%
$-- $224
Aug 9, 7 PM $0.000366
+0.00%
$219,442 $224
Aug 9, 6 PM $0.000364
-0.91%
$218,267 $235
Aug 9, 3 PM $0.000366
+0.00%
$219,414 $225
Aug 9, 2 PM $0.000366
+0.14%
$219,254 $238
Aug 9, 1 PM $0.000365
+0.06%
$218,864 $297
Aug 9, 12 PM $0.000365
+0.00%
$218,440 $287
Aug 9, 10 AM $0.000362
-0.74%
$216,717 $297
Aug 9, 8 AM $0.000365
+0.00%
$218,431 $290
Aug 9, 6 AM $0.000364
+0.71%
$218,253 $256
Aug 9, 5 AM $0.000365
+0.00%
$218,403 $256