Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000319
+0.45%
$ 189,443 $ 1,855
Jun 12, 1 AM $ 0.000317
-0.46%
$ 188,687 $ 1,901
Jun 12, 12 AM $ 0.000319
-0.03%
$ 189,578 $ 1,819
Jun 11, 11 PM $ 0.000319
+0.55%
$ 189,675 $ 1,613
Jun 11, 10 PM $ 0.000317
-0.29%
$ 188,646 $ 1,502
Jun 11, 9 PM $ 0.000318
+0.30%
$ 189,148 $ 1,536
Jun 11, 8 PM $ 0.000317
+0.04%
$ 188,574 $ 1,467
Jun 11, 7 PM $ 0.000317
+0.00%
$ 188,611 $ 1,606
Jun 11, 6 PM $ 0.000318
+0.08%
$ 189,311 $ 1,606
Jun 11, 5 PM $ 0.000317
+0.50%
$ 188,815 $ 1,570
Jun 11, 4 PM $ 0.000316
-0.03%
$ 187,924 $ 1,677
Jun 11, 3 PM $ 0.000316
+0.08%
$ 187,993 $ 1,979
Jun 11, 2 PM $ 0.000316
+0.01%
$ 187,843 $ 1,916
Jun 11, 1 PM $ 0.000315
-0.67%
$ 187,433 $ 1,955
Jun 11, 12 PM $ 0.000315
-0.51%
$ 187,551 $ 2,486
Jun 11, 11 AM $ 0.000316
+0.44%
$ 187,866 $ 2,541
Jun 11, 10 AM $ 0.000315
-0.23%
$ 187,056 $ 2,575
Jun 11, 9 AM $ 0.000315
-0.34%
$ 187,423 $ 2,601
Jun 11, 8 AM $ 0.000316
+0.31%
$ 188,073 $ 2,644
Jun 11, 7 AM $ 0.000315
-0.09%
$ 187,381 $ 2,564
Jun 11, 6 AM $ 0.000316
-0.14%
$ 187,701 $ 2,654
Jun 11, 5 AM $ 0.000316
-0.93%
$ 187,958 $ 2,538
Jun 11, 4 AM $ 0.000319
+0.35%
$ 189,725 $ 2,215
Jun 11, 3 AM $ 0.000318
-0.36%
$ 189,189 $ 2,099
Jun 11, 2 AM $ 0.000319
-0.55%
$ 189,940 $ 2,028
Jun 11, 1 AM $ 0.00032
+0.18%
$ 190,562 $ 2,030
Jun 11, 12 AM $ 0.00032
+0.32%
$ 190,295 $ 2,009
Jun 10, 11 PM $ 0.000319
+0.00%
$ 189,712 $ 1,930
Jun 10, 10 PM $ 0.000319
+0.02%
$ 189,520 $ 1,938
Jun 10, 9 PM $ 0.000319
-0.24%
$ 189,595 $ 1,918
Jun 10, 8 PM $ 0.00032
-0.11%
$ 190,136 $ 1,879
Jun 10, 7 PM $ 0.00032
+0.01%
$ 190,209 $ 1,911
Jun 10, 6 PM $ 0.00032
-0.29%
$ 190,503 $ 1,982
Jun 10, 5 PM $ 0.000321
-0.61%
$ 191,015 $ 1,906
Jun 10, 4 PM $ 0.000323
-0.62%
$ 192,182 $ 1,921
Jun 10, 3 PM $ 0.000324
+1.51%
$ 192,757 $ 2,169
Jun 10, 2 PM $ 0.000319
-0.34%
$ 189,888 $ 2,027
Jun 10, 1 PM $ 0.00032
-0.36%
$ 190,538 $ 2,186
Jun 10, 12 PM $ 0.000322
+0.71%
$ 191,228 $ 2,055
Jun 10, 11 AM $ 0.000319
-0.25%
$ 189,878 $ 1,872
Jun 10, 9 AM $ 0.000321
-0.16%
$ 190,910 $ 2,150
Jun 10, 8 AM $ 0.000321
-0.25%
$ 191,202 $ 2,212
Jun 10, 7 AM $ 0.000322
-0.21%
$ 191,628 $ 2,592
Jun 10, 6 AM $ 0.000322
+0.03%
$ 191,665 $ 2,639
Jun 10, 5 AM $ 0.000323
-0.06%
$ 191,909 $ 2,891
Jun 10, 4 AM $ 0.000323
-0.33%
$ 192,020 $ 2,905
Jun 10, 3 AM $ 0.000323
-0.05%
$ 192,317 $ 2,935
Jun 10, 2 AM $ 0.000324
-0.33%
$ 192,479 $ 2,927
Jun 10, 1 AM $ 0.000325
+0.00%
$ -- $ 2,863
Jun 10, 12 AM $ 0.000325
-0.02%
$ 193,381 $ 2,865