Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00185
+0.08%
$ 1.08 million $ 89,168
Mar 9, 2 AM $ 0.00185
+0.09%
$ 1.08 million $ 90,011
Mar 9, 1 AM $ 0.00185
+0.10%
$ 1.08 million $ 89,824
Mar 9, 12 AM $ 0.00185
-0.07%
$ 1.08 million $ 89,094
Mar 8, 11 PM $ 0.00185
+0.25%
$ 1.08 million $ 89,590
Mar 8, 10 PM $ 0.00185
-2.46%
$ 1.08 million $ 89,229
Mar 8, 9 PM $ 0.00189
+0.32%
$ 1.11 million $ 87,754
Mar 8, 8 PM $ 0.00189
+0.32%
$ 1.1 million $ 88,574
Mar 8, 7 PM $ 0.00189
+0.36%
$ 1.11 million $ 88,884
Mar 8, 6 PM $ 0.00189
+0.35%
$ 1.1 million $ 89,045
Mar 8, 5 PM $ 0.00188
+0.14%
$ 1.1 million $ 88,616
Mar 8, 4 PM $ 0.00188
-0.03%
$ 1.1 million $ 88,713
Mar 8, 3 PM $ 0.00188
+0.05%
$ 1.1 million $ 89,277
Mar 8, 2 PM $ 0.00188
+0.40%
$ 1.1 million $ 89,346
Mar 8, 1 PM $ 0.00187
+0.19%
$ 1.1 million $ 88,876
Mar 8, 12 PM $ 0.00187
-0.16%
$ 1.09 million $ 88,270
Mar 8, 11 AM $ 0.00187
+0.27%
$ 1.1 million $ 88,645
Mar 8, 10 AM $ 0.00187
+0.43%
$ 1.09 million $ 87,844
Mar 8, 9 AM $ 0.00186
-0.04%
$ 1.09 million $ 86,942
Mar 8, 8 AM $ 0.00186
+0.00%
$ 1.09 million $ 86,456
Mar 8, 7 AM $ 0.00186
-0.69%
$ 1.09 million $ 86,572
Mar 8, 6 AM $ 0.00187
-0.26%
$ 1.1 million $ 86,258
Mar 8, 5 AM $ 0.00188
-0.18%
$ 1.1 million $ 85,810
Mar 8, 4 AM $ 0.00188
+0.09%
$ 1.1 million $ 85,845
Mar 8, 3 AM $ 0.00188
+0.07%
$ 1.1 million $ 85,778
Mar 8, 2 AM $ 0.00188
-0.07%
$ 1.1 million $ 85,326
Mar 8, 1 AM $ 0.00188
+0.06%
$ 1.1 million $ 84,754
Mar 8, 12 AM $ 0.00188
-0.08%
$ 1.1 million $ 85,404
Mar 7, 11 PM $ 0.00188
-0.20%
$ 1.1 million $ 85,119
Mar 7, 10 PM $ 0.00189
-0.28%
$ 1.1 million $ 84,979
Mar 7, 9 PM $ 0.00189
-0.07%
$ 1.11 million $ 85,944
Mar 7, 8 PM $ 0.00189
+0.00%
$ 1.11 million $ 85,911
Mar 7, 7 PM $ 0.00189
-0.98%
$ 1.11 million $ 86,284
Mar 7, 6 PM $ 0.00191
-0.04%
$ 1.12 million $ 85,876
Mar 7, 5 PM $ 0.00191
+0.20%
$ 1.12 million $ 86,297
Mar 7, 4 PM $ 0.00191
+0.12%
$ 1.12 million $ 86,581
Mar 7, 3 PM $ 0.00191
+0.00%
$ 1.12 million $ 86,094
Mar 7, 2 PM $ 0.00191
+0.07%
$ 1.12 million $ 85,682
Mar 7, 1 PM $ 0.00191
+0.02%
$ 1.12 million $ 86,142
Mar 7, 12 PM $ 0.00191
-0.02%
$ 1.12 million $ 86,311
Mar 7, 11 AM $ 0.00191
+0.00%
$ 1.12 million $ 85,935
Mar 7, 10 AM $ 0.00191
+0.03%
$ 1.12 million $ 86,628
Mar 7, 9 AM $ 0.00191
-0.06%
$ 1.12 million $ 87,300
Mar 7, 8 AM $ 0.00191
+0.09%
$ 1.12 million $ 87,708
Mar 7, 7 AM $ 0.00191
-0.05%
$ 1.12 million $ 87,398
Mar 7, 6 AM $ 0.00191
+0.04%
$ 1.12 million $ 88,196
Mar 7, 5 AM $ 0.00191
+0.04%
$ 1.12 million $ 88,482
Mar 7, 4 AM $ 0.00191
-0.29%
$ 1.12 million $ 89,022
Mar 7, 3 AM $ 0.00192
-0.09%
$ 1.12 million $ 89,281
Mar 7, 2 AM $ 0.00192
+0.18%
$ 1.12 million $ 88,757