Biswap Historical Data

BSW Page 18
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00156
+0.00%
$ 918,499 $ 76,017
3:19 AM $ 0.00156
+0.00%
$ 918,725 $ 76,023
3:18 AM $ 0.00156
+0.05%
$ 918,725 $ 76,023
3:17 AM $ 0.00156
+0.00%
$ 918,725 $ 75,990
3:16 AM $ 0.00156
+0.00%
$ 918,725 $ 75,986
3:15 AM $ 0.00156
+0.00%
$ 918,725 $ 75,938
3:14 AM $ 0.00156
+0.00%
$ 918,080 $ 75,938
3:13 AM $ 0.00156
+0.00%
$ 918,080 $ 75,913
3:12 AM $ 0.00156
+0.01%
$ 918,080 $ 75,890
3:11 AM $ 0.00156
+0.00%
$ 918,080 $ 75,891
3:10 AM $ 0.00156
+0.00%
$ 918,080 $ 75,891
3:09 AM $ 0.00156
-0.09%
$ 918,021 $ 75,950
3:08 AM $ 0.00156
+0.07%
$ 918,021 $ 75,955
3:07 AM $ 0.00156
+0.00%
$ 918,021 $ 75,955
3:06 AM $ 0.00156
-0.07%
$ 918,021 $ 75,910
3:05 AM $ 0.00156
+0.00%
$ 918,021 $ 76,011
3:04 AM $ 0.00156
+0.00%
$ 918,846 $ 76,011
3:03 AM $ 0.00156
+0.00%
$ 918,846 $ 75,968
3:02 AM $ 0.00156
+0.00%
$ 918,846 $ 75,864
3:01 AM $ 0.00156
+0.07%
$ 918,846 $ 75,864
3:00 AM $ 0.00156
+0.00%
$ 918,846 $ 75,861
2:59 AM $ 0.00156
+0.00%
$ 917,387 $ 75,861
2:58 AM $ 0.00156
-0.07%
$ 917,387 $ 75,817
2:57 AM $ 0.00156
-0.04%
$ 917,387 $ 75,817
2:56 AM $ 0.00156
+0.00%
$ 917,387 $ 75,890
2:55 AM $ 0.00156
+0.00%
$ 917,387 $ 75,975
2:54 AM $ 0.00156
+0.11%
$ 918,846 $ 75,975
2:53 AM $ 0.00156
+0.00%
$ 918,846 $ 76,057
2:52 AM $ 0.00156
+0.00%
$ 918,846 $ 76,064
2:51 AM $ 0.00156
+0.02%
$ 918,846 $ 76,056
2:50 AM $ 0.00156
-0.09%
$ 918,846 $ 76,056
2:49 AM $ 0.00156
+0.07%
$ 918,848 $ 76,029
2:48 AM $ 0.00156
-0.07%
$ 918,848 $ 76,042
2:47 AM $ 0.00156
+0.04%
$ 918,848 $ 76,049
2:46 AM $ 0.00156
+0.00%
$ 918,848 $ 76,051
2:45 AM $ 0.00156
+0.00%
$ 918,848 $ 76,111
2:44 AM $ 0.00156
+0.00%
$ 917,804 $ 76,126
2:43 AM $ 0.00156
+0.00%
$ 917,804 $ 76,126
2:42 AM $ 0.00156
+0.00%
$ 917,804 $ 76,141
2:41 AM $ 0.00156
+0.00%
$ 917,804 $ 76,194
2:40 AM $ 0.00156
-0.04%
$ 917,804 $ 76,199
2:39 AM $ 0.00156
+0.00%
$ 918,222 $ 76,389
2:38 AM $ 0.00156
+0.09%
$ 918,222 $ 76,389
2:37 AM $ 0.00156
-0.09%
$ 918,222 $ 76,440
2:36 AM $ 0.00156
+0.04%
$ 918,222 $ 76,440
2:35 AM $ 0.00156
+0.00%
$ 918,222 $ 76,503
2:34 AM $ 0.00156
-0.11%
$ 917,398 $ 76,591
2:33 AM $ 0.00156
+0.00%
$ 917,398 $ 76,627
2:32 AM $ 0.00156
-0.04%
$ 917,398 $ 76,627
2:31 AM $ 0.00156
+0.00%
$ 917,398 $ 76,660