Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.122
+2.27%
$42.34 million $3.68 million
Apr 5, 2024 $0.119
-2.85%
$41.4 million $5.21 million
Apr 4, 2024 $0.122
+2.48%
$42.61 million $6.28 million
Apr 3, 2024 $0.119
-2.96%
$41.58 million $7.11 million
Apr 2, 2024 $0.123
-6.89%
$42.85 million $7.15 million
Apr 1, 2024 $0.132
-5.92%
$46.02 million $7.47 million
Mar 31, 2024 $0.14
-1.09%
$48.91 million $8.27 million
Mar 30, 2024 $0.142
+1.90%
$49.45 million $8.33 million
Mar 29, 2024 $0.139
-1.39%
$48.53 million $5.49 million
Mar 28, 2024 $0.141
+2.21%
$49.21 million $9.03 million
Mar 27, 2024 $0.138
-3.64%
$48.15 million $8.96 million
Mar 26, 2024 $0.144
-2.21%
$49.96 million $12.22 million
Mar 25, 2024 $0.147
+5.94%
$51.09 million $8.85 million
Mar 24, 2024 $0.139
+1.96%
$48.23 million $4.14 million
Mar 23, 2024 $0.136
+1.13%
$47.31 million $5.78 million
Mar 22, 2024 $0.134
-0.82%
$46.78 million $8.25 million
Mar 21, 2024 $0.135
+0.95%
$47.16 million $5.61 million
Mar 20, 2024 $0.134
+8.74%
$46.72 million $7.53 million
Mar 19, 2024 $0.123
-11.19%
$42.96 million $8.98 million
Mar 18, 2024 $0.139
-4.03%
$48.38 million $7.63 million
Mar 17, 2024 $0.145
+2.34%
$50.41 million $8.14 million
Mar 16, 2024 $0.141
-11.90%
$49.26 million $9.86 million
Mar 15, 2024 $0.161
-4.44%
$55.91 million $12.11 million
Mar 14, 2024 $0.168
-8.63%
$58.51 million $13.18 million
Mar 13, 2024 $0.184
+8.77%
$64.04 million $19.74 million
Mar 12, 2024 $0.169
+4.83%
$58.87 million $25.01 million
Mar 11, 2024 $0.161
+1.36%
$56.16 million $13.15 million
Mar 10, 2024 $0.159
+6.97%
$55.41 million $24.24 million
Mar 9, 2024 $0.149
-0.07%
$51.79 million $6.9 million
Mar 8, 2024 $0.149
-0.02%
$51.83 million $16.71 million
Mar 7, 2024 $0.149
+8.89%
$51.84 million $14.88 million
Mar 6, 2024 $0.137
+6.64%
$47.61 million $8.57 million
Mar 5, 2024 $0.128
-7.22%
$44.65 million $16.31 million
Mar 4, 2024 $0.138
-2.30%
$48.12 million $9.82 million
Mar 3, 2024 $0.141
-0.13%
$49.26 million $9.19 million
Mar 2, 2024 $0.142
+5.79%
$49.32 million $18.16 million
Mar 1, 2024 $0.134
+3.83%
$46.62 million $6.73 million
Feb 29, 2024 $0.129
+1.42%
$44.9 million $9.87 million
Feb 28, 2024 $0.127
-0.91%
$44.27 million $10.06 million
Feb 27, 2024 $0.128
-2.14%
$44.68 million $6.77 million
Feb 26, 2024 $0.131
+0.08%
$45.65 million $8.07 million
Feb 25, 2024 $0.131
+2.62%
$45.62 million $5.75 million
Feb 24, 2024 $0.128
+0.76%
$44.45 million $6.3 million
Feb 23, 2024 $0.127
-0.39%
$44.12 million $7.53 million
Feb 22, 2024 $0.127
+3.37%
$44.29 million $10.91 million
Feb 21, 2024 $0.123
+3.42%
$42.85 million $9.12 million
Feb 20, 2024 $0.119
-2.31%
$41.43 million $8.7 million
Feb 19, 2024 $0.122
-1.86%
$42.41 million $10.78 million
Feb 18, 2024 $0.124
+1.50%
$43.22 million $14.44 million
Feb 17, 2024 $0.122
-3.76%
$42.58 million $15.88 million