Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0983
+4.67%
$ 34.21 million $ 15.02 million
Dec 11, 2023 $ 0.0939
-2.12%
$ 32.68 million $ 12.36 million
Dec 10, 2023 $ 0.0959
+2.91%
$ 33.38 million $ 12.53 million
Dec 9, 2023 $ 0.0932
-1.84%
$ 32.44 million $ 9.62 million
Dec 8, 2023 $ 0.0949
+5.27%
$ 33.05 million $ 11.09 million
Dec 7, 2023 $ 0.0902
+1.47%
$ 31.39 million $ 13.48 million
Dec 6, 2023 $ 0.0889
-2.62%
$ 30.94 million $ 23.92 million
Dec 5, 2023 $ 0.0913
+5.05%
$ 31.78 million $ 14.02 million
Dec 4, 2023 $ 0.0869
+2.02%
$ 30.25 million $ 8.62 million
Dec 3, 2023 $ 0.0852
-1.67%
$ 29.65 million $ 5.73 million
Dec 2, 2023 $ 0.0866
+1.19%
$ 30.15 million $ 6.35 million
Dec 1, 2023 $ 0.0856
+0.18%
$ 29.8 million $ 5.7 million
Nov 30, 2023 $ 0.0854
+1.24%
$ 29.75 million $ 8.09 million
Nov 29, 2023 $ 0.0844
-1.40%
$ 29.38 million $ 8.72 million
Nov 28, 2023 $ 0.0856
+1.90%
$ 29.8 million $ 9.38 million
Nov 27, 2023 $ 0.084
-3.55%
$ 29.25 million $ 8.9 million
Nov 26, 2023 $ 0.0871
-2.46%
$ 30.32 million $ 11.01 million
Nov 25, 2023 $ 0.0893
+0.21%
$ 31.09 million $ 17.08 million
Nov 24, 2023 $ 0.0891
+2.41%
$ 31.02 million $ 13.46 million
Nov 23, 2023 $ 0.087
+3.83%
$ 30.29 million $ 14.4 million
Nov 22, 2023 $ 0.0838
+5.33%
$ 29.17 million $ 16.09 million
Nov 21, 2023 $ 0.0796
-3.52%
$ 27.71 million $ 45.42 million
Nov 20, 2023 $ 0.0825
+2.56%
$ 28.72 million $ 7.53 million
Nov 19, 2023 $ 0.0804
-1.08%
$ 28 million $ 5.03 million
Nov 18, 2023 $ 0.0813
+2.19%
$ 28.31 million $ 7.22 million
Nov 17, 2023 $ 0.0796
+0.62%
$ 27.7 million $ 6.46 million
Nov 16, 2023 $ 0.0791
-4.86%
$ 27.53 million $ 10.33 million
Nov 15, 2023 $ 0.0831
+2.14%
$ 28.94 million $ 15.19 million
Nov 14, 2023 $ 0.0814
+3.10%
$ 28.33 million $ 21.26 million
Nov 13, 2023 $ 0.0789
-2.39%
$ 27.47 million $ 12.68 million
Nov 12, 2023 $ 0.0808
+4.84%
$ 28.14 million $ 23.56 million
Nov 11, 2023 $ 0.0771
+1.06%
$ 26.84 million $ 8.98 million
Nov 10, 2023 $ 0.0763
+3.00%
$ 26.56 million $ 10.02 million
Nov 9, 2023 $ 0.0741
-4.10%
$ 25.79 million $ 14.54 million
Nov 8, 2023 $ 0.0772
+0.96%
$ 26.92 million $ 5.23 million
Nov 7, 2023 $ 0.0765
-6.50%
$ 26.64 million $ 10.5 million
Nov 6, 2023 $ 0.0818
-4.72%
$ 28.48 million $ 24.02 million
Nov 5, 2023 $ 0.0859
+14.67%
$ 29.92 million $ 41.59 million
Nov 4, 2023 $ 0.075
+9.23%
$ 26.09 million $ 17.99 million
Nov 3, 2023 $ 0.0686
-4.74%
$ 23.89 million $ 10.29 million
Nov 2, 2023 $ 0.072
+5.63%
$ 25.08 million $ 23.23 million
Nov 1, 2023 $ 0.0682
+2.06%
$ 23.74 million $ 5.64 million
Oct 31, 2023 $ 0.0668
-2.37%
$ 23.26 million $ 5.46 million
Oct 30, 2023 $ 0.0684
+1.23%
$ 23.83 million $ 5.49 million
Oct 29, 2023 $ 0.0676
+0.48%
$ 23.54 million $ 4.43 million
Oct 28, 2023 $ 0.0673
+2.43%
$ 23.42 million $ 5.51 million
Oct 27, 2023 $ 0.0657
+2.32%
$ 22.87 million $ 10.29 million
Oct 26, 2023 $ 0.0642
-0.05%
$ 22.35 million $ 4.22 million
Oct 25, 2023 $ 0.0642
+0.39%
$ 22.36 million $ 4.15 million
Oct 24, 2023 $ 0.064
+0.89%
$ 22.27 million $ 6.65 million