Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000325
-0.14%
$ 193,411 $ 3,007
Jun 9, 10 PM $ 0.000326
+0.06%
$ 194,037 $ 3,198
Jun 9, 9 PM $ 0.000327
+0.00%
$ 194,353 $ 3,180
Jun 9, 8 PM $ 0.000327
+0.07%
$ 194,198 $ 3,176
Jun 9, 7 PM $ 0.000326
+0.34%
$ 193,865 $ 3,174
Jun 9, 6 PM $ 0.000325
+0.14%
$ 193,217 $ 3,128
Jun 9, 5 PM $ 0.000324
+0.85%
$ 192,989 $ 3,009
Jun 9, 4 PM $ 0.000322
-0.33%
$ 191,364 $ 2,937
Jun 9, 3 PM $ 0.000323
+0.01%
$ 192,101 $ 2,584
Jun 9, 2 PM $ 0.000323
-1.15%
$ 192,029 $ 2,576
Jun 9, 1 PM $ 0.000326
-0.40%
$ 194,177 $ 2,510
Jun 9, 12 PM $ 0.000328
+1.48%
$ 195,083 $ 2,249
Jun 9, 11 AM $ 0.000329
-0.07%
$ 195,410 $ 2,250
Jun 9, 10 AM $ 0.00033
-0.01%
$ 196,208 $ 2,409
Jun 9, 9 AM $ 0.00033
+0.23%
$ 196,244 $ 2,376
Jun 9, 8 AM $ 0.000328
-0.50%
$ 195,021 $ 2,999
Jun 9, 7 AM $ 0.000328
-0.30%
$ 194,780 $ 2,531
Jun 9, 6 AM $ 0.000328
+0.15%
$ 195,356 $ 2,325
Jun 9, 5 AM $ 0.000328
-0.79%
$ 194,906 $ 2,344
Jun 9, 4 AM $ 0.000329
+0.33%
$ 195,747 $ 2,150
Jun 9, 1 AM $ 0.000328
+0.00%
$ 194,920 $ 2,159
Jun 9, 12 AM $ 0.000328
-0.96%
$ 195,223 $ 2,225
Jun 8, 11 PM $ 0.000331
-0.12%
$ 197,042 $ 2,127
Jun 8, 10 PM $ 0.000332
-0.25%
$ 197,208 $ 2,126
Jun 8, 9 PM $ 0.000333
-0.44%
$ 198,025 $ 2,275
Jun 8, 8 PM $ 0.000331
+0.04%
$ 196,952 $ 2,356
Jun 8, 7 PM $ 0.000331
+0.00%
$ 196,843 $ 2,362
Jun 8, 6 PM $ 0.000332
+0.41%
$ 197,250 $ 2,619
Jun 8, 5 PM $ 0.00033
-0.13%
$ 196,452 $ 2,652
Jun 8, 4 PM $ 0.00033
-0.09%
$ 196,397 $ 2,658
Jun 8, 3 PM $ 0.000331
+0.64%
$ 196,589 $ 2,655
Jun 8, 2 PM $ 0.000328
+0.48%
$ 195,333 $ 2,459
Jun 8, 1 PM $ 0.000327
+0.19%
$ 194,405 $ 2,470
Jun 8, 12 PM $ 0.000327
+0.00%
$ 194,407 $ 2,513
Jun 8, 11 AM $ 0.000325
-0.31%
$ 193,416 $ 2,516
Jun 8, 10 AM $ 0.000326
-0.02%
$ 194,002 $ 2,323
Jun 8, 9 AM $ 0.000325
-2.69%
$ 193,545 $ 2,362
Jun 8, 8 AM $ 0.000335
-0.30%
$ 198,937 $ 1,676
Jun 8, 5 AM $ 0.000333
-0.44%
$ 198,329 $ 1,778
Jun 8, 4 AM $ 0.000336
-0.70%
$ 199,544 $ 1,823
Jun 8, 2 AM $ 0.000337
+0.24%
$ 200,154 $ 1,846
Jun 8, 1 AM $ 0.000336
-0.30%
$ 199,663 $ 1,845
Jun 8, 12 AM $ 0.000337
+0.32%
$ 200,250 $ 1,878
Jun 7, 11 PM $ 0.000335
+0.43%
$ 199,071 $ 1,835
Jun 7, 10 PM $ 0.000333
+0.40%
$ 198,215 $ 1,817
Jun 7, 9 PM $ 0.000332
+0.02%
$ 197,426 $ 1,642
Jun 7, 8 PM $ 0.000332
+0.34%
$ 197,378 $ 1,635
Jun 7, 7 PM $ 0.000331
-0.77%
$ 196,725 $ 1,600
Jun 7, 6 PM $ 0.000333
-0.69%
$ 198,095 $ 1,475
Jun 7, 5 PM $ 0.000337
+0.34%
$ 200,435 $ 1,227