Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000885
-0.38%
$ 525,284 $ 189,642
Apr 23, 9 AM $ 0.000889
+6.77%
$ 527,306 $ 187,340
Apr 23, 8 AM $ 0.000832
+0.41%
$ 493,887 $ 181,723
Apr 23, 7 AM $ 0.000829
+0.53%
$ 491,865 $ 188,204
Apr 23, 6 AM $ 0.000825
+2.99%
$ 489,269 $ 185,474
Apr 23, 5 AM $ 0.000801
+0.71%
$ 475,076 $ 179,245
Apr 23, 4 AM $ 0.000796
+1.95%
$ 472,409 $ 178,458
Apr 23, 3 AM $ 0.000781
+1.99%
$ 463,379 $ 162,905
Apr 23, 2 AM $ 0.000767
-4.71%
$ 455,339 $ 123,265
Apr 23, 1 AM $ 0.000805
-5.88%
$ 477,861 $ 113,667
Apr 23, 12 AM $ 0.000856
-5.96%
$ 507,716 $ 106,089
Apr 22, 11 PM $ 0.00091
-6.11%
$ 536,502 $ 99,136
Apr 22, 10 PM $ 0.000969
-3.15%
$ 571,256 $ 90,941
Apr 22, 9 PM $ 0.001
-0.25%
$ 589,863 $ 85,239
Apr 22, 8 PM $ 0.001
-0.36%
$ 589,609 $ 85,807
Apr 22, 7 PM $ 0.00101
-1.05%
$ 593,600 $ 86,729
Apr 22, 6 PM $ 0.00102
-0.82%
$ 599,890 $ 87,995
Apr 22, 5 PM $ 0.00102
-1.64%
$ 603,179 $ 88,064
Apr 22, 4 PM $ 0.00104
-1.10%
$ 613,211 $ 90,757
Apr 22, 3 PM $ 0.00105
-1.98%
$ 620,051 $ 91,160
Apr 22, 2 PM $ 0.00107
+4.33%
$ 632,601 $ 90,684
Apr 22, 1 PM $ 0.00103
+1.31%
$ 606,342 $ 75,656
Apr 22, 12 PM $ 0.00102
+0.29%
$ 599,267 $ 74,578
Apr 22, 11 AM $ 0.00101
+0.23%
$ 597,529 $ 72,331
Apr 22, 10 AM $ 0.00101
+1.66%
$ 596,144 $ 67,854
Apr 22, 9 AM $ 0.000995
+1.20%
$ 586,391 $ 64,657
Apr 22, 8 AM $ 0.000983
-4.92%
$ 579,437 $ 64,579
Apr 22, 7 AM $ 0.00103
-0.45%
$ 609,425 $ 54,185
Apr 22, 6 AM $ 0.00104
-0.58%
$ 612,205 $ 55,619
Apr 22, 5 AM $ 0.00104
-0.18%
$ 615,805 $ 54,623
Apr 22, 4 AM $ 0.00105
+0.21%
$ 616,895 $ 53,939
Apr 22, 3 AM $ 0.00104
-1.99%
$ 615,582 $ 55,332
Apr 22, 2 AM $ 0.00107
-0.49%
$ 628,090 $ 54,453
Apr 22, 1 AM $ 0.00107
-0.61%
$ 631,154 $ 54,305
Apr 22, 12 AM $ 0.00108
-0.56%
$ 635,038 $ 58,219
Apr 21, 11 PM $ 0.00108
-0.06%
$ 638,623 $ 58,109
Apr 21, 10 PM $ 0.00108
-0.54%
$ 639,019 $ 57,722
Apr 21, 9 PM $ 0.00109
+0.15%
$ 642,286 $ 58,011
Apr 21, 8 PM $ 0.00109
-0.57%
$ 641,354 $ 58,902
Apr 21, 7 PM $ 0.00109
-0.61%
$ 645,024 $ 63,444
Apr 21, 6 PM $ 0.0011
-0.52%
$ 648,989 $ 63,270
Apr 21, 5 PM $ 0.00111
-1.15%
$ 652,405 $ 62,913
Apr 21, 4 PM $ 0.00112
+1.72%
$ 660,024 $ 61,285
Apr 21, 3 PM $ 0.0011
-2.22%
$ 648,865 $ 60,759
Apr 21, 2 PM $ 0.00113
+0.65%
$ 663,586 $ 64,059
Apr 21, 1 PM $ 0.00112
-0.51%
$ 659,288 $ 64,115
Apr 21, 12 PM $ 0.00112
-0.16%
$ 662,639 $ 64,462
Apr 21, 11 AM $ 0.00113
-1.42%
$ 663,674 $ 64,059
Apr 21, 10 AM $ 0.00114
+0.00%
$ 673,226 $ 64,115
Apr 21, 9 AM $ 0.00114
-0.23%
$ 673,215 $ 65,871