Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000365
+0.00%
$218,403 $256
Aug 9, 4 AM $0.000363
+0.01%
$217,755 $256
Aug 9, 3 AM $0.000363
+0.03%
$217,735 $255
Aug 9, 1 AM $0.000363
+0.33%
$217,673 $248
Aug 9, 12 AM $0.000362
+0.02%
$216,932 $213
Aug 8, 11 PM $0.000362
-0.03%
$216,889 $207
Aug 8, 10 PM $0.000362
-0.13%
$217,037 $184
Aug 8, 8 PM $0.000363
+0.00%
$217,530 $154
Aug 8, 7 PM $0.000366
+0.00%
$219,482 $160
Aug 8, 4 PM $0.000363
+0.00%
$217,696 $160
Aug 8, 2 PM $0.000363
+0.76%
$217,757 $204
Aug 8, 1 PM $0.00036
+0.10%
$215,916 $84
Aug 8, 11 AM $0.00036
-0.18%
$215,487 $101
Aug 8, 10 AM $0.00036
+0.00%
$215,412 $100
Aug 8, 9 AM $0.00036
+0.00%
$215,412 $100
Aug 8, 7 AM $0.00036
+0.00%
$215,421 $103
Aug 8, 6 AM $0.00036
+0.00%
$215,389 $103
Aug 8, 1 AM $0.00036
-0.82%
$215,586 $186
Aug 7, 11 PM $0.00036
+0.03%
$215,105 $186
Aug 7, 10 PM $0.00036
-1.49%
$215,061 $186
Aug 7, 6 PM $0.00036
-0.41%
$215,056 $205
Aug 7, 4 PM $0.00036
+0.00%
$215,055 $148
Aug 7, 2 PM $0.000358
+0.00%
$213,812 $148
Aug 7, 1 PM $0.000358
+0.03%
$213,885 $145
Aug 7, 12 PM $0.000358
+0.07%
$213,733 $140
Aug 7, 11 AM $0.000357
+0.00%
$213,384 $148
Aug 7, 10 AM $0.00036
+0.00%
$-- $138
Aug 7, 7 AM $0.000357
-0.73%
$213,528 $136
Aug 7, 5 AM $0.000358
-0.08%
$213,695 $152
Aug 7, 4 AM $0.000357
-0.34%
$213,629 $123
Aug 7, 3 AM $0.000359
+0.00%
$214,513 $84
Aug 7, 1 AM $0.000359
+0.00%
$214,390 $80
Aug 7, 12 AM $0.000358
+0.00%
$213,914 $80
Aug 6, 10 PM $0.000358
-0.02%
$213,917 $91
Aug 6, 8 PM $0
--%
$-- $0.0₁₆1
Aug 6, 7 PM $0
--%
$-- $0.0₁₆1
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1
Aug 6, 5 PM $0
--%
$-- $0.0₁₆1
Aug 6, 4 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 8 AM $0.000359
+0.00%
$214,497 $191
Aug 6, 6 AM $0.000359
-0.02%
$214,465 $189
Aug 6, 4 AM $0.000359
+0.00%
$214,459 $170
Aug 6, 2 AM $0.000359
-0.08%
$214,361 $186
Aug 6, 12 AM $0
--%
$-- $369
Aug 5, 10 PM $0.000359
-0.23%
$214,741 $369
Aug 5, 9 PM $0.000361
+0.00%
$215,458 $352
Aug 5, 8 PM $0.00036
-0.01%
$215,404 $347