Biswap Historical Data

BSW Page 19
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00156
-0.07%
$ 918,435 $ 76,122
4:09 AM $ 0.00156
+0.00%
$ 917,553 $ 76,095
4:08 AM $ 0.00156
+0.00%
$ 917,553 $ 76,064
4:07 AM $ 0.00156
+0.09%
$ 917,553 $ 76,100
4:06 AM $ 0.00156
-0.07%
$ 917,553 $ 76,100
4:05 AM $ 0.00156
+0.00%
$ 917,553 $ 76,111
4:04 AM $ 0.00156
+0.00%
$ 918,188 $ 76,131
4:03 AM $ 0.00156
+0.00%
$ 918,188 $ 76,189
4:02 AM $ 0.00156
+0.00%
$ 918,188 $ 76,263
4:01 AM $ 0.00156
+0.00%
$ 918,188 $ 76,327
4:00 AM $ 0.00156
-0.09%
$ 918,188 $ 76,327
3:59 AM $ 0.00156
+0.04%
$ 919,012 $ 76,308
3:58 AM $ 0.00156
+0.00%
$ 919,012 $ 76,293
3:57 AM $ 0.00156
+0.00%
$ 919,012 $ 76,369
3:56 AM $ 0.00156
+0.00%
$ 919,012 $ 76,369
3:55 AM $ 0.00156
+0.00%
$ 919,012 $ 76,412
3:54 AM $ 0.00156
+0.00%
$ 917,966 $ 76,384
3:53 AM $ 0.00156
+0.00%
$ 917,966 $ 76,384
3:52 AM $ 0.00156
+0.00%
$ 917,966 $ 76,336
3:51 AM $ 0.00156
+0.00%
$ 917,966 $ 76,310
3:50 AM $ 0.00156
+0.00%
$ 917,966 $ 76,254
3:49 AM $ 0.00156
+0.00%
$ 918,379 $ 76,215
3:48 AM $ 0.00156
+0.09%
$ 918,379 $ 76,215
3:47 AM $ 0.00156
-0.04%
$ 918,379 $ 76,210
3:46 AM $ 0.00156
-0.04%
$ 918,379 $ 76,260
3:45 AM $ 0.00156
+0.00%
$ 918,379 $ 76,293
3:44 AM $ 0.00156
+0.00%
$ 919,014 $ 76,286
3:43 AM $ 0.00156
+0.00%
$ 919,014 $ 76,286
3:42 AM $ 0.00156
+0.00%
$ 919,014 $ 76,275
3:41 AM $ 0.00156
+0.00%
$ 919,014 $ 76,248
3:40 AM $ 0.00156
+0.02%
$ 919,014 $ 76,232
3:39 AM $ 0.00156
+0.07%
$ 918,182 $ 76,228
3:38 AM $ 0.00156
+0.00%
$ 918,182 $ 76,228
3:37 AM $ 0.00156
+0.00%
$ 918,182 $ 76,249
3:36 AM $ 0.00156
+0.00%
$ 918,182 $ 76,266
3:35 AM $ 0.00156
+0.00%
$ 918,182 $ 76,266
3:34 AM $ 0.00156
+0.00%
$ 918,182 $ 76,235
3:33 AM $ 0.00156
+0.09%
$ 918,182 $ 76,235
3:32 AM $ 0.00156
+0.00%
$ 918,182 $ 76,251
3:31 AM $ 0.00156
+0.00%
$ 918,182 $ 76,215
3:30 AM $ 0.00156
-0.02%
$ 918,182 $ 76,260
3:29 AM $ 0.00156
+0.06%
$ 918,606 $ 76,233
3:28 AM $ 0.00156
+0.00%
$ 918,606 $ 76,194
3:27 AM $ 0.00156
-0.05%
$ 918,606 $ 76,194
3:26 AM $ 0.00156
+0.00%
$ 918,606 $ 76,186
3:25 AM $ 0.00156
+0.07%
$ 918,606 $ 76,159
3:24 AM $ 0.00156
+0.00%
$ 918,499 $ 76,140
3:23 AM $ 0.00156
+0.09%
$ 918,499 $ 76,102
3:22 AM $ 0.00156
+0.00%
$ 918,499 $ 76,102
3:21 AM $ 0.00156
-0.12%
$ 918,499 $ 76,057