Coinranking
Biswap Historical Data
BSW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.00681 | -47.25% | ||
| Sep 22 | $0.0122 | -0.46% | ||
| Sep 15 | $0.0122 | -48.16% | ||
| Sep 8 | $0.032 | +85.54% | ||
| Sep 1 | $0.0171 | -2.10% | ||
| Aug 25 | $0.0184 | +8.82% | ||
| Aug 18 | $0.0192 | -26.34% | ||
| Aug 11 | $0.026 | +0.82% | ||
| Aug 4 | $0.0225 | +12.89% | ||
| Jul 28 | $0.0199 | +13.54% | ||
| Jul 21 | $0.0173 | -0.18% | ||
| Jul 14 | $0.0179 | +13.95% | ||
| Jul 7 | $0.0154 | +2.75% | ||
| Jun 30 | $0.0132 | -42.23% | ||
| Jun 23 | $0.0231 | +15.38% | ||
| Jun 16 | $0.0205 | -9.11% | ||
| Jun 9 | $0.0224 | -13.04% | ||
| Jun 2 | $0.026 | +0.96% | ||
| May 26 | $0.0257 | -15.41% | ||
| May 19 | $0.0331 | +4.35% | ||
| May 12 | $0.034 | -20.14% | ||
| May 5 | $0.0411 | +3.28% | ||
| Apr 28 | $0.0398 | +17.89% | ||
| Apr 21 | $0.0338 | +39.96% | ||
| Apr 14 | $0.0191 | +57.77% | ||
| Apr 7 | $0.0143 | -12.84% | ||
| Mar 31 | $0.0171 | -49.42% | ||
| Mar 24 | $0.032 | -14.72% | ||
| Mar 17 | $0.0381 | +12.42% | ||
| Mar 10 | $0.0367 | +12.62% | ||
| Mar 3 | $0.0356 | -18.97% | ||
| Feb 24 | $0.044 | +0.94% | ||
| Feb 17 | $0.0454 | -10.10% | ||
| Feb 10 | $0.0502 | +23.86% | ||
| Feb 3 | $0.0412 | -7.83% | ||
| Jan 27 | $0.0447 | -22.22% | ||
| Jan 20 | $0.057 | -3.78% | ||
| Jan 13 | $0.065 | -1.52% | ||
| Jan 6 | $0.0675 | -16.19% | ||
| Dec 30 | $0.08 | +2.44% | ||
| Dec 23 | $0.0745 | +16.60% | ||
| Dec 16 | $0.0638 | -27.53% | ||
| Dec 9 | $0.0854 | -20.85% | ||
| Dec 2 | $0.0984 | +20.23% | ||
| Nov 25 | $0.0818 | +5.99% | ||
| Nov 18 | $0.0728 | +10.59% | ||
| Nov 11 | $0.0659 | +0.18% | ||
| Nov 4 | $0.0601 | +20.13% | ||
| Oct 28 | $0.05 | -9.79% | ||
| Oct 21 | $0.054 | -16.60% | ||