Biswap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.026
+0.96%
$ 14.99 million $ 182.22 million
May 26 $ 0.0257
-15.41%
$ 14.78 million $ 147.73 million
May 19 $ 0.0331
+4.35%
$ 17.2 million $ 156.4 million
May 12 $ 0.034
-20.14%
$ 17.8 million $ 117.17 million
May 5 $ 0.0411
+3.28%
$ 23.45 million $ 159.27 million
Apr 28 $ 0.0398
+17.89%
$ 21.8 million $ 404.34 million
Apr 21 $ 0.0338
+39.96%
$ 18.83 million $ 371.86 million
Apr 14 $ 0.0191
+57.77%
$ 8.4 million $ 141.13 million
Apr 7 $ 0.0143
-12.84%
$ 4.21 million $ 46.3 million
Mar 31 $ 0.0171
-49.42%
$ 5.73 million $ 102.48 million
Mar 24 $ 0.032
-14.72%
$ 11.8 million $ 22.34 million
Mar 17 $ 0.0381
+12.42%
$ 13.09 million $ 44.54 million
Mar 10 $ 0.0367
+12.62%
$ 11.81 million $ 22.69 million
Mar 3 $ 0.0356
-18.97%
$ 11.35 million $ 25.21 million
Feb 24 $ 0.044
+0.94%
$ 15.32 million $ 49.69 million
Feb 17 $ 0.0454
-10.10%
$ 15.18 million $ 68.42 million
Feb 10 $ 0.0502
+23.86%
$ 17.6 million $ 185.72 million
Feb 3 $ 0.0412
-7.83%
$ 14.09 million $ 33.46 million
Jan 27 $ 0.0447
-22.22%
$ 15.57 million $ 22.08 million
Jan 20 $ 0.057
-3.78%
$ 20.04 million $ 16.41 million
Jan 13 $ 0.065
-1.52%
$ 20.65 million $ 17.14 million
Jan 6 $ 0.0675
-16.19%
$ 22.94 million $ 22.43 million
Dec 30 $ 0.08
+2.44%
$ 28.05 million $ 60.89 million
Dec 23 $ 0.0745
+16.60%
$ 27.19 million $ 41.61 million
Dec 16 $ 0.0638
-27.53%
$ 22.25 million $ 67.44 million
Dec 9 $ 0.0854
-20.85%
$ 30.63 million $ 69.43 million
Dec 2 $ 0.0984
+20.23%
$ 37.55 million $ 74.24 million
Nov 25 $ 0.0818
+5.99%
$ 28.48 million $ 52.64 million
Nov 18 $ 0.0728
+10.59%
$ 26.86 million $ 40.85 million
Nov 11 $ 0.0659
+0.18%
$ 22.93 million $ 47 million
Nov 4 $ 0.0601
+20.13%
$ 22.91 million $ 28.33 million
Oct 28 $ 0.05
-9.79%
$ 17.42 million $ 19.25 million
Oct 21 $ 0.054
-16.60%
$ 19.31 million $ 20.96 million
Oct 14 $ 0.0647
+4.84%
$ 22.54 million $ 39.64 million
Oct 7 $ 0.0618
+1.92%
$ 21.49 million $ 50.8 million
Sep 30 $ 0.0595
-17.09%
$ 21.12 million $ 39.72 million
Sep 23 $ 0.0725
-0.63%
$ 24.97 million $ 46.98 million
Sep 16 $ 0.0731
+0.74%
$ 25.42 million $ 48.64 million
Sep 9 $ 0.0754
+0.67%
$ 25.29 million $ 75.54 million
Sep 2 $ 0.0741
+1.49%
$ 26.09 million $ 173.63 million
Aug 26 $ 0.0731
-11.40%
$ 25.45 million $ 311.41 million
Aug 19 $ 0.0907
+82.75%
$ 28.72 million $ 361.77 million
Aug 12 $ 0.0476
-0.04%
$ 17.3 million $ 7.72 million
Aug 5 $ 0.0492
+3.95%
$ 16.59 million $ 14.67 million
Jul 29 $ 0.0473
-22.11%
$ 16.47 million $ 14.65 million
Jul 22 $ 0.0615
-6.86%
$ 21.13 million $ 8.34 million
Jul 15 $ 0.0649
+3.09%
$ 22.99 million $ 12.1 million
Jul 8 $ 0.0609
+10.24%
$ 21.93 million $ 9.05 million
Jul 1 $ 0.0569
-13.67%
$ 19.25 million $ 14.15 million
Jun 24 $ 0.0625
+1.88%
$ 22.96 million $ 15.57 million