Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.00036
-0.01%
$215,404 $347
Aug 5, 7 PM $0.00036
+0.09%
$215,415 $334
Aug 5, 6 PM $0.000361
-0.28%
$215,474 $302
Aug 5, 5 PM $0.000362
+0.00%
$216,090 $282
Aug 5, 4 PM $0.000362
+0.00%
$-- $273
Aug 5, 3 PM $0.000362
+0.00%
$216,291 $270
Aug 5, 2 PM $0.000362
-0.01%
$216,168 $276
Aug 5, 1 PM $0.000362
-0.02%
$216,183 $273
Aug 5, 12 PM $0.000362
+0.00%
$216,215 $260
Aug 5, 11 AM $0.000361
+0.00%
$215,969 $262
Aug 5, 10 AM $0.000361
+0.00%
$215,975 $513
Aug 5, 9 AM $0.000362
-0.01%
$216,188 $503
Aug 5, 8 AM $0.000362
--%
$216,221 $494
Aug 5, 4 AM $0.000361
+0.00%
$215,921 $501
Aug 5, 3 AM $0.000361
-0.09%
$215,964 $570
Aug 5, 2 AM $0.000362
+0.09%
$216,206 $545
Aug 5, 1 AM $0.000361
+0.27%
$215,851 $516
Aug 5, 12 AM $0.00036
+0.16%
$215,081 $389
Aug 4, 11 PM $0.000359
+0.00%
$214,361 $319
Aug 4, 10 PM $0.00036
-0.02%
$214,885 $317
Aug 4, 9 PM $0.000354
+0.00%
$211,264 $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 4, 9 AM $0.000351
+0.00%
$209,907 $403
Aug 4, 8 AM $0.000351
+0.00%
$209,938 $361
Aug 4, 7 AM $0.000351
+0.00%
$209,834 $361
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $388
Aug 4, 1 AM $0.000351
+0.04%
$209,668 $463
Aug 4, 12 AM $0.000351
+0.00%
$209,556 $433
Aug 3, 9 PM $0.000351
-1.06%
$210,006 $329
Aug 3, 8 PM $0.00035
+0.00%
$209,179 $199
Aug 3, 6 PM $0.000353
+0.00%
$210,759 $233
Aug 3, 5 PM $0.000352
+0.00%
$210,291 $301
Aug 3, 4 PM $0.000352
-0.11%
$210,289 $301
Aug 3, 3 PM $0.000352
+0.24%
$210,207 $293
Aug 3, 2 PM $0.000351
+0.00%
$209,479 $228
Aug 3, 12 PM $0.00035
+0.00%
$209,320 $228
Aug 3, 11 AM $0.00035
+0.20%
$209,225 $226
Aug 3, 9 AM $0.00035
-0.01%
$209,296 $275
Aug 3, 7 AM $0.000349
-0.14%
$208,844 $258
Aug 3, 6 AM $0.00035
-0.05%
$209,164 $229
Aug 3, 4 AM $0.00035
+0.00%
$209,298 $224
Aug 3, 3 AM $0.00035
+0.00%
$209,411 $243