Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00213
-0.81%
$ 1.24 million $ 82,962
Mar 5, 2 AM $ 0.00214
+1.13%
$ 1.25 million $ 84,195
Mar 5, 1 AM $ 0.00212
-0.85%
$ 1.24 million $ 84,623
Mar 5, 12 AM $ 0.00214
+0.61%
$ 1.25 million $ 84,499
Mar 4, 11 PM $ 0.00213
+0.63%
$ 1.24 million $ 84,627
Mar 4, 10 PM $ 0.00211
+1.31%
$ 1.24 million $ 83,619
Mar 4, 9 PM $ 0.00209
-0.02%
$ 1.22 million $ 83,608
Mar 4, 8 PM $ 0.00209
+0.11%
$ 1.22 million $ 83,253
Mar 4, 7 PM $ 0.00208
-0.78%
$ 1.22 million $ 82,637
Mar 4, 6 PM $ 0.0021
+0.20%
$ 1.23 million $ 82,914
Mar 4, 5 PM $ 0.0021
-1.56%
$ 1.23 million $ 83,292
Mar 4, 4 PM $ 0.00209
+1.27%
$ -- $ 83,381
Mar 4, 1 PM $ 0.00208
+0.06%
$ 1.22 million $ 82,675
Mar 4, 12 PM $ 0.00208
-0.13%
$ 1.22 million $ 82,781
Mar 4, 11 AM $ 0.00209
+0.14%
$ 1.22 million $ 83,427
Mar 4, 9 AM $ 0.00207
-0.02%
$ 1.21 million $ 85,226
Mar 4, 8 AM $ 0.00207
-0.58%
$ 1.21 million $ 85,032
Mar 4, 7 AM $ 0.00208
-0.05%
$ 1.22 million $ 85,177
Mar 4, 6 AM $ 0.00208
+0.55%
$ 1.22 million $ 86,313
Mar 4, 5 AM $ 0.00207
+0.08%
$ 1.21 million $ 87,743
Mar 4, 4 AM $ 0.00207
-0.03%
$ 1.21 million $ 87,592
Mar 4, 3 AM $ 0.00207
-0.34%
$ 1.21 million $ 86,992
Mar 4, 2 AM $ 0.00208
+0.70%
$ 1.22 million $ 87,689
Mar 4, 1 AM $ 0.00206
+0.10%
$ 1.21 million $ 87,831
Mar 4, 12 AM $ 0.00206
-0.40%
$ 1.21 million $ 86,909
Mar 3, 11 PM $ 0.00207
-0.73%
$ 1.21 million $ 86,757
Mar 3, 10 PM $ 0.00208
+1.00%
$ 1.22 million $ 87,323
Mar 3, 9 PM $ 0.00206
-0.12%
$ 1.21 million $ 87,042
Mar 3, 8 PM $ 0.00207
-0.03%
$ 1.21 million $ 87,912
Mar 3, 7 PM $ 0.00207
+0.32%
$ 1.21 million $ 89,460
Mar 3, 6 PM $ 0.00206
-0.53%
$ 1.21 million $ 89,319
Mar 3, 5 PM $ 0.00207
-0.45%
$ 1.21 million $ 88,657
Mar 3, 4 PM $ 0.00208
+0.26%
$ 1.22 million $ 87,597
Mar 3, 3 PM $ 0.00208
+0.58%
$ 1.21 million $ 87,767
Mar 3, 2 PM $ 0.00207
+0.16%
$ 1.21 million $ 88,084
Mar 3, 1 PM $ 0.00206
-1.04%
$ 1.21 million $ 88,535
Mar 3, 12 PM $ 0.00208
+2.08%
$ 1.22 million $ 89,459
Mar 3, 11 AM $ 0.00204
-1.47%
$ 1.19 million $ 89,101
Mar 3, 10 AM $ 0.00207
-2.07%
$ 1.21 million $ 88,117
Mar 3, 9 AM $ 0.00211
-0.10%
$ 1.24 million $ 87,456
Mar 3, 8 AM $ 0.00211
-0.69%
$ 1.24 million $ 88,092
Mar 3, 7 AM $ 0.00213
-0.90%
$ 1.24 million $ 87,613
Mar 3, 6 AM $ 0.00215
+0.75%
$ 1.26 million $ 87,519
Mar 3, 5 AM $ 0.00213
-0.10%
$ 1.25 million $ 87,881
Mar 3, 4 AM $ 0.00213
-0.42%
$ 1.25 million $ 88,307
Mar 3, 3 AM $ 0.00214
+0.44%
$ 1.25 million $ 88,982
Mar 3, 2 AM $ 0.00213
-0.22%
$ 1.25 million $ 89,035
Mar 3, 1 AM $ 0.00214
-0.14%
$ 1.25 million $ 88,267
Mar 3, 12 AM $ 0.00214
-0.36%
$ 1.25 million $ 90,041
Mar 2, 11 PM $ 0.00215
+0.33%
$ 1.26 million $ 90,105