Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000336
+0.09%
$ 199,733 $ 1,546
Jun 7, 3 PM $ 0.000335
+0.58%
$ 199,452 $ 1,515
Jun 7, 2 PM $ 0.000335
+0.63%
$ 199,097 $ 1,621
Jun 7, 1 PM $ 0.000333
+0.01%
$ 198,215 $ 1,573
Jun 7, 12 PM $ 0.000333
-0.93%
$ 197,904 $ 1,685
Jun 7, 10 AM $ 0.000335
-0.38%
$ 199,096 $ 2,655
Jun 7, 9 AM $ 0.000336
-0.19%
$ 199,823 $ 2,768
Jun 7, 8 AM $ 0.000336
+0.64%
$ 199,871 $ 2,746
Jun 7, 7 AM $ 0.000334
+0.15%
$ 198,633 $ 3,034
Jun 7, 6 AM $ 0.000333
+0.39%
$ 198,161 $ 3,066
Jun 7, 5 AM $ 0.000332
+0.27%
$ 197,482 $ 3,914
Jun 7, 4 AM $ 0.000332
+0.41%
$ 197,190 $ 3,958
Jun 7, 3 AM $ 0.000331
-0.79%
$ 196,924 $ 4,323
Jun 7, 2 AM $ 0.000333
+0.15%
$ 198,161 $ 4,400
Jun 7, 1 AM $ 0.000333
+1.02%
$ 198,325 $ 4,537
Jun 7, 12 AM $ 0.00033
-0.28%
$ 196,265 $ 4,552
Jun 6, 11 PM $ 0.000331
+0.21%
$ 196,817 $ 4,870
Jun 6, 10 PM $ 0.00033
-0.44%
$ 196,376 $ 5,888
Jun 6, 9 PM $ 0.000332
-0.02%
$ 197,248 $ 6,289
Jun 6, 8 PM $ 0.000332
+0.01%
$ 197,159 $ 6,497
Jun 6, 7 PM $ 0.000331
-0.24%
$ 197,102 $ 8,724
Jun 6, 6 PM $ 0.000331
+0.02%
$ 196,979 $ 8,964
Jun 6, 5 PM $ 0.000331
-0.84%
$ 196,949 $ 8,945
Jun 6, 4 PM $ 0.000335
-0.26%
$ 199,045 $ 8,905
Jun 6, 3 PM $ 0.000336
-0.32%
$ 199,566 $ 9,560
Jun 6, 2 PM $ 0.000336
+0.25%
$ 199,835 $ 10,189
Jun 6, 1 PM $ 0.000335
+0.00%
$ 199,345 $ 10,660
Jun 6, 12 PM $ 0.000335
-3.69%
$ 199,179 $ 10,679
Jun 6, 11 AM $ 0.000348
+0.69%
$ 206,954 $ 10,013
Jun 6, 10 AM $ 0.000346
-0.50%
$ 205,548 $ 11,032
Jun 6, 9 AM $ 0.000348
-0.18%
$ 206,821 $ 11,335
Jun 6, 8 AM $ 0.000348
+0.74%
$ 207,231 $ 11,931
Jun 6, 7 AM $ 0.000345
+0.23%
$ 205,439 $ 11,782
Jun 6, 6 AM $ 0.000344
+3.13%
$ 204,875 $ 12,061
Jun 6, 5 AM $ 0.000334
+1.15%
$ 198,607 $ 11,684
Jun 6, 4 AM $ 0.00033
-0.92%
$ 196,363 $ 11,591
Jun 6, 3 AM $ 0.000333
+0.33%
$ 198,250 $ 13,113
Jun 6, 2 AM $ 0.000332
-0.53%
$ 197,594 $ 14,340
Jun 6, 1 AM $ 0.000334
-0.08%
$ 198,760 $ 15,376
Jun 6, 12 AM $ 0.000334
+0.61%
$ 198,720 $ 17,294
Jun 5, 11 PM $ 0.000332
+3.01%
$ 197,498 $ 17,899
Jun 5, 10 PM $ 0.000322
+0.24%
$ 191,709 $ 16,907
Jun 5, 9 PM $ 0.000321
-0.25%
$ 191,167 $ 16,726
Jun 5, 8 PM $ 0.000322
+3.46%
$ 191,611 $ 16,316
Jun 5, 7 PM $ 0.000311
-0.08%
$ 185,209 $ 14,175
Jun 5, 6 PM $ 0.000312
-0.36%
$ 185,540 $ 14,148
Jun 5, 5 PM $ 0.000313
+0.30%
$ 186,205 $ 14,041
Jun 5, 4 PM $ 0.000312
+0.06%
$ 185,661 $ 13,896
Jun 5, 3 PM $ 0.000312
-0.66%
$ 185,323 $ 13,638
Jun 5, 2 PM $ 0.000314
-0.38%
$ 186,667 $ 13,675