Biswap Historical Data

BSW Page 20
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00187
-0.21%
$ 1.1 million $ 161,895
4:34 PM $ 0.00187
-0.36%
$ 1.1 million $ 161,853
4:33 PM $ 0.00188
-0.10%
$ 1.1 million $ 161,853
4:32 PM $ 0.00188
-0.06%
$ 1.1 million $ 161,866
4:31 PM $ 0.00188
+0.06%
$ 1.1 million $ 161,874
4:30 PM $ 0.00188
+0.47%
$ 1.1 million $ 161,894
4:29 PM $ 0.00187
-0.05%
$ 1.1 million $ 161,887
4:28 PM $ 0.00187
-0.21%
$ 1.1 million $ 161,831
4:27 PM $ 0.00188
+0.29%
$ 1.1 million $ 161,821
4:26 PM $ 0.00187
+0.15%
$ 1.1 million $ 161,829
4:25 PM $ 0.00187
-0.22%
$ 1.1 million $ 161,489
4:24 PM $ 0.00187
-0.27%
$ 1.1 million $ 161,492
4:23 PM $ 0.00188
+0.10%
$ 1.1 million $ 161,492
4:22 PM $ 0.00188
-0.17%
$ 1.1 million $ 161,435
4:21 PM $ 0.00188
+0.53%
$ 1.1 million $ 161,399
4:20 PM $ 0.00187
+0.40%
$ 1.1 million $ 161,319
4:19 PM $ 0.00186
-0.02%
$ 1.09 million $ 161,173
4:18 PM $ 0.00186
-0.06%
$ 1.09 million $ 161,255
4:17 PM $ 0.00186
-0.45%
$ 1.09 million $ 161,220
4:16 PM $ 0.00187
+0.00%
$ 1.09 million $ 161,242
4:15 PM $ 0.00187
-0.12%
$ 1.09 million $ 161,242
4:14 PM $ 0.00187
+0.42%
$ 1.1 million $ 161,241
4:13 PM $ 0.00186
-0.12%
$ 1.1 million $ 161,302
4:12 PM $ 0.00187
+0.08%
$ 1.1 million $ 161,278
4:11 PM $ 0.00187
+0.00%
$ 1.1 million $ 161,244
4:10 PM $ 0.00187
-0.43%
$ 1.1 million $ 161,281
4:09 PM $ 0.00187
-0.50%
$ 1.1 million $ 161,303
4:08 PM $ 0.00187
-0.15%
$ 1.1 million $ 161,388
4:07 PM $ 0.00188
+0.51%
$ 1.1 million $ 161,388
4:06 PM $ 0.00187
+0.00%
$ 1.1 million $ 161,445
4:05 PM $ 0.00187
+0.03%
$ 1.1 million $ 161,406
4:04 PM $ 0.00187
+0.23%
$ 1.1 million $ 161,046
4:03 PM $ 0.00187
-0.85%
$ 1.1 million $ 161,102
4:02 PM $ 0.00188
+0.07%
$ 1.1 million $ 161,017
4:01 PM $ 0.00188
+0.00%
$ 1.1 million $ 161,024
4:00 PM $ 0.00189
-0.14%
$ 1.1 million $ 161,007
3:59 PM $ 0.0019
+0.06%
$ 1.11 million $ 160,866
3:58 PM $ 0.00189
-0.14%
$ 1.11 million $ 160,567
3:57 PM $ 0.0019
-0.34%
$ 1.11 million $ 160,567
3:56 PM $ 0.00189
+0.00%
$ 1.11 million $ 160,629
3:55 PM $ 0.00189
-0.23%
$ 1.11 million $ 160,669
3:54 PM $ 0.00189
+0.01%
$ 1.11 million $ 160,463
3:53 PM $ 0.00189
+1.16%
$ 1.11 million $ 160,887
3:52 PM $ 0.00187
-2.07%
$ 1.11 million $ 160,915
3:51 PM $ 0.00191
+0.06%
$ 1.11 million $ 160,399
3:50 PM $ 0.00191
-0.99%
$ 1.11 million $ 160,114
3:49 PM $ 0.00193
+0.31%
$ 1.13 million $ 159,915
3:48 PM $ 0.00192
+0.00%
$ 1.13 million $ 159,922
3:47 PM $ 0.00192
+0.00%
$ 1.13 million $ 159,922
3:46 PM $ 0.00192
-0.42%
$ 1.13 million $ 159,820