Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.119
-13.15%
$41.37 million $32.66 million
Dec 27, 2023 $0.137
-14.57%
$47.65 million $119.87 million
Dec 26, 2023 $0.16
+59.63%
$55.62 million $226.63 million
Dec 25, 2023 $0.1
+6.03%
$34.85 million $14.48 million
Dec 24, 2023 $0.0944
+0.44%
$32.87 million $10.46 million
Dec 23, 2023 $0.094
+0.50%
$32.72 million $5.75 million
Dec 22, 2023 $0.0935
+0.87%
$32.56 million $7.71 million
Dec 21, 2023 $0.0927
+1.93%
$32.28 million $10.13 million
Dec 20, 2023 $0.091
+3.50%
$31.67 million $6.82 million
Dec 19, 2023 $0.0879
+0.50%
$30.6 million $5.53 million
Dec 18, 2023 $0.0874
-1.05%
$30.45 million $6.51 million
Dec 17, 2023 $0.0884
-2.81%
$30.77 million $6.16 million
Dec 16, 2023 $0.0909
+1.66%
$31.66 million $10.62 million
Dec 15, 2023 $0.0894
-7.77%
$31.14 million $18.37 million
Dec 14, 2023 $0.097
+0.16%
$33.77 million $15.34 million
Dec 13, 2023 $0.0968
-1.44%
$33.71 million $28.44 million
Dec 12, 2023 $0.0983
+4.67%
$34.21 million $15.02 million
Dec 11, 2023 $0.0939
-2.12%
$32.68 million $12.36 million
Dec 10, 2023 $0.0959
+2.91%
$33.38 million $12.53 million
Dec 9, 2023 $0.0932
-1.84%
$32.44 million $9.62 million
Dec 8, 2023 $0.0949
+5.27%
$33.05 million $11.09 million
Dec 7, 2023 $0.0902
+1.47%
$31.39 million $13.48 million
Dec 6, 2023 $0.0889
-2.62%
$30.94 million $23.92 million
Dec 5, 2023 $0.0913
+5.05%
$31.78 million $14.02 million
Dec 4, 2023 $0.0869
+2.02%
$30.25 million $8.62 million
Dec 3, 2023 $0.0852
-1.67%
$29.65 million $5.73 million
Dec 2, 2023 $0.0866
+1.19%
$30.15 million $6.35 million
Dec 1, 2023 $0.0856
+0.18%
$29.8 million $5.7 million
Nov 30, 2023 $0.0854
+1.24%
$29.75 million $8.09 million
Nov 29, 2023 $0.0844
-1.40%
$29.38 million $8.72 million
Nov 28, 2023 $0.0856
+1.90%
$29.8 million $9.38 million
Nov 27, 2023 $0.084
-3.55%
$29.25 million $8.9 million
Nov 26, 2023 $0.0871
-2.46%
$30.32 million $11.01 million
Nov 25, 2023 $0.0893
+0.21%
$31.09 million $17.08 million
Nov 24, 2023 $0.0891
+2.41%
$31.02 million $13.46 million
Nov 23, 2023 $0.087
+3.83%
$30.29 million $14.4 million
Nov 22, 2023 $0.0838
+5.33%
$29.17 million $16.09 million
Nov 21, 2023 $0.0796
-3.52%
$27.71 million $45.42 million
Nov 20, 2023 $0.0825
+2.56%
$28.72 million $7.53 million
Nov 19, 2023 $0.0804
-1.08%
$28 million $5.03 million
Nov 18, 2023 $0.0813
+2.19%
$28.31 million $7.22 million
Nov 17, 2023 $0.0796
+0.62%
$27.7 million $6.46 million
Nov 16, 2023 $0.0791
-4.86%
$27.53 million $10.33 million
Nov 15, 2023 $0.0831
+2.14%
$28.94 million $15.19 million
Nov 14, 2023 $0.0814
+3.10%
$28.33 million $21.26 million
Nov 13, 2023 $0.0789
-2.39%
$27.47 million $12.68 million
Nov 12, 2023 $0.0808
+4.84%
$28.14 million $23.56 million
Nov 11, 2023 $0.0771
+1.06%
$26.84 million $8.98 million
Nov 10, 2023 $0.0763
+3.00%
$26.56 million $10.02 million
Nov 9, 2023 $0.0741
-4.10%
$25.79 million $14.54 million