Biswap Historical Data

BSW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.000315
+0.00%
$ 187,443 $ 59,633
Jun 5, 12 PM $ 0.000315
-0.03%
$ 187,253 $ 65,691
Jun 5, 11 AM $ 0.000315
+0.05%
$ 187,390 $ 65,864
Jun 5, 10 AM $ 0.00032
+0.74%
$ 190,097 $ 69,532
Jun 5, 9 AM $ 0.000317
+4.36%
$ 188,801 $ 70,134
Jun 5, 8 AM $ 0.000304
+0.09%
$ 181,017 $ 70,519
Jun 5, 7 AM $ 0.000304
+11.24%
$ 180,855 $ 72,718
Jun 5, 6 AM $ 0.000274
-11.91%
$ 162,742 $ 71,686
Jun 5, 5 AM $ 0.000311
+1.50%
$ 184,752 $ 74,860
Jun 5, 4 AM $ 0.000306
-0.02%
$ 181,890 $ 31,602
Jun 5, 3 AM $ 0.00031
-5.11%
$ 184,390 $ 76,171
Jun 5, 2 AM $ 0.000327
-2.05%
$ 194,319 $ 30,924
Jun 5, 1 AM $ 0.000346
-4.89%
$ 205,739 $ 30,989
Jun 5, 12 AM $ 0.000364
-4.65%
$ 216,378 $ 77,726
Jun 4, 11 PM $ 0.000382
-0.64%
$ 226,929 $ 81,016
Jun 4, 10 PM $ 0.000384
-0.02%
$ 228,350 $ 116,990
Jun 4, 9 PM $ 0.000384
-0.40%
$ 228,393 $ 117,614
Jun 4, 8 PM $ 0.000386
-0.96%
$ 229,319 $ 122,138
Jun 4, 7 PM $ 0.000387
-1.67%
$ 229,919 $ 162,148
Jun 4, 6 PM $ 0.000393
+1.22%
$ 233,792 $ 147,245
Jun 4, 5 PM $ 0.000388
-2.71%
$ 230,943 $ 158,627
Jun 4, 4 PM $ 0.000399
+1.89%
$ 237,386 $ 240,513
Jun 4, 3 PM $ 0.000392
-3.41%
$ 233,041 $ 160,728
Jun 4, 2 PM $ 0.000406
-1.21%
$ 241,271 $ 160,910
Jun 4, 1 PM $ 0.000411
-7.79%
$ 244,227 $ 165,398
Jun 4, 12 PM $ 0.000445
-2.01%
$ 264,835 $ 166,635
Jun 4, 11 AM $ 0.000454
+3.61%
$ 270,257 $ 244,440
Jun 4, 10 AM $ 0.000439
+0.91%
$ 260,847 $ 237,841
Jun 4, 9 AM $ 0.000435
-1.58%
$ 258,483 $ 235,594
Jun 4, 8 AM $ 0.000439
+6.69%
$ 261,010 $ 167,728
Jun 4, 7 AM $ 0.000411
-1.24%
$ 244,647 $ 227,564
Jun 4, 6 AM $ 0.000417
-2.90%
$ 247,718 $ 229,636
Jun 4, 5 AM $ 0.000431
-3.91%
$ 256,235 $ 229,710
Jun 4, 4 AM $ 0.000448
-1.11%
$ 266,695 $ 227,828
Jun 4, 3 AM $ 0.000454
-0.16%
$ 270,118 $ 226,463
Jun 4, 2 AM $ 0.000455
-3.95%
$ 270,553 $ 222,750
Jun 4, 1 AM $ 0.000474
-4.51%
$ 281,668 $ 219,563
Jun 4, 12 AM $ 0.000495
+1.16%
$ 294,664 $ 167,704
Jun 3, 11 PM $ 0.00049
+1.03%
$ 291,214 $ 160,836
Jun 3, 10 PM $ 0.000485
+0.72%
$ 288,516 $ 160,142
Jun 3, 9 PM $ 0.000482
-2.26%
$ 286,463 $ 160,005
Jun 3, 8 PM $ 0.000493
-2.94%
$ 293,096 $ 155,946
Jun 3, 7 PM $ 0.000507
-4.58%
$ 301,620 $ 154,673
Jun 3, 6 PM $ 0.000532
-19.79%
$ 316,136 $ 106,963
Jun 3, 5 PM $ 0.000663
-3.97%
$ 394,133 $ 96,138
Jun 3, 4 PM $ 0.00069
-1.94%
$ 410,429 $ 79,591
Jun 3, 3 PM $ 0.000704
+0.13%
$ 418,564 $ 80,226
Jun 3, 2 PM $ 0.000702
+2.54%
$ 417,264 $ 76,072
Jun 3, 1 PM $ 0.000684
+0.74%
$ 406,918 $ 74,362
Jun 3, 12 PM $ 0.000679
+0.89%
$ 403,927 $ 67,026