Biswap Historical Data

BSW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00141
-0.11%
$ 830,765 $ 55,804
Apr 19, 6 AM $ 0.00141
-1.65%
$ 831,696 $ 52,653
Apr 19, 5 AM $ 0.00143
-0.12%
$ 845,670 $ 52,819
Apr 19, 4 AM $ 0.00144
+2.02%
$ 846,722 $ 51,116
Apr 19, 3 AM $ 0.00141
-2.18%
$ 829,918 $ 48,994
Apr 19, 2 AM $ 0.00144
-1.06%
$ 848,403 $ 52,176
Apr 19, 1 AM $ 0.00145
-0.59%
$ 857,533 $ 53,379
Apr 19, 12 AM $ 0.00146
-1.62%
$ 862,609 $ 54,550
Apr 18, 11 PM $ 0.00149
-0.83%
$ 873,442 $ 54,824
Apr 18, 10 PM $ 0.0015
-0.20%
$ 880,784 $ 56,080
Apr 18, 9 PM $ 0.0015
-1.55%
$ 882,549 $ 57,603
Apr 18, 8 PM $ 0.00153
+1.02%
$ 896,424 $ 59,260
Apr 18, 7 PM $ 0.00152
-0.89%
$ 895,028 $ 57,895
Apr 18, 6 PM $ 0.00154
-0.60%
$ 903,067 $ 58,724
Apr 18, 5 PM $ 0.00155
+0.14%
$ 909,688 $ 60,227
Apr 18, 4 PM $ 0.00155
-0.40%
$ 908,414 $ 60,699
Apr 18, 3 PM $ 0.00155
-0.39%
$ 912,022 $ 61,240
Apr 18, 2 PM $ 0.00156
-0.45%
$ 915,616 $ 62,991
Apr 18, 1 PM $ 0.00157
-0.39%
$ 923,063 $ 63,789
Apr 18, 12 PM $ 0.00158
-0.19%
$ 926,711 $ 64,954
Apr 18, 11 AM $ 0.00158
+0.35%
$ 928,471 $ 63,450
Apr 18, 10 AM $ 0.00158
-2.52%
$ 925,238 $ 65,190
Apr 18, 9 AM $ 0.00162
+0.27%
$ 949,143 $ 65,115
Apr 18, 8 AM $ 0.00161
-1.33%
$ 946,588 $ 66,507
Apr 18, 7 AM $ 0.00163
-1.39%
$ 960,263 $ 64,969
Apr 18, 6 AM $ 0.00166
-1.41%
$ 973,389 $ 68,543
Apr 18, 5 AM $ 0.00168
+0.25%
$ 987,276 $ 69,798
Apr 18, 4 AM $ 0.00168
-0.54%
$ 984,802 $ 72,239
Apr 18, 3 AM $ 0.00169
-1.98%
$ 990,106 $ 70,434
Apr 18, 2 AM $ 0.0017
-1.78%
$ 996,532 $ 72,959
Apr 18, 1 AM $ 0.00173
-0.10%
$ 1.01 million $ 73,550
Apr 18, 12 AM $ 0.00173
+0.17%
$ 1.02 million $ 74,667
Apr 17, 11 PM $ 0.00173
-0.47%
$ 1.01 million $ 75,363
Apr 17, 10 PM $ 0.00173
+1.02%
$ 1.02 million $ 75,004
Apr 17, 9 PM $ 0.00171
+0.85%
$ 1.01 million $ 74,561
Apr 17, 8 PM $ 0.0017
-1.45%
$ 995,530 $ 75,204
Apr 17, 7 PM $ 0.00172
+0.51%
$ 1.01 million $ 76,706
Apr 17, 6 PM $ 0.00171
-0.31%
$ 1.01 million $ 77,214
Apr 17, 5 PM $ 0.00172
+0.33%
$ 1.01 million $ 78,126
Apr 17, 4 PM $ 0.00171
-0.11%
$ 1.01 million $ 79,005
Apr 17, 3 PM $ 0.00171
+1.06%
$ 1.01 million $ 80,032
Apr 17, 2 PM $ 0.0017
+0.23%
$ 995,894 $ 79,766
Apr 17, 1 PM $ 0.00169
+0.21%
$ 993,590 $ 79,542
Apr 17, 12 PM $ 0.00169
-0.08%
$ 991,482 $ 80,462
Apr 17, 11 AM $ 0.00169
-1.18%
$ 992,259 $ 80,624
Apr 17, 10 AM $ 0.00171
+0.05%
$ 1 million $ 79,217
Apr 17, 9 AM $ 0.00171
-0.42%
$ 1.01 million $ 80,370
Apr 17, 8 AM $ 0.00172
+0.40%
$ 1.01 million $ 80,488
Apr 17, 7 AM $ 0.00171
-0.30%
$ 1.01 million $ 81,598
Apr 17, 6 AM $ 0.00172
-0.10%
$ 1.01 million $ 83,594