Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00189
+0.99%
$ 1.11 million $ 86,918
Feb 28, 10 PM $ 0.00188
+0.62%
$ 1.1 million $ 86,649
Feb 28, 9 PM $ 0.00186
+0.18%
$ 1.09 million $ 86,780
Feb 28, 8 PM $ 0.00186
-0.20%
$ 1.09 million $ 86,556
Feb 28, 7 PM $ 0.00186
+0.19%
$ 1.09 million $ 85,339
Feb 28, 6 PM $ 0.00186
+1.19%
$ 1.09 million $ 85,017
Feb 28, 5 PM $ 0.00184
+0.06%
$ 1.08 million $ 85,360
Feb 28, 4 PM $ 0.00184
+0.20%
$ 1.08 million $ 84,481
Feb 28, 3 PM $ 0.00183
-0.18%
$ 1.07 million $ 84,708
Feb 28, 2 PM $ 0.00184
+0.04%
$ 1.08 million $ 84,380
Feb 28, 1 PM $ 0.00184
+0.15%
$ 1.07 million $ 84,629
Feb 28, 12 PM $ 0.00184
+0.06%
$ 1.07 million $ 84,323
Feb 28, 11 AM $ 0.00183
-0.34%
$ 1.07 million $ 84,374
Feb 28, 10 AM $ 0.00184
+0.08%
$ 1.07 million $ 84,045
Feb 28, 9 AM $ 0.00184
+0.26%
$ 1.07 million $ 83,410
Feb 28, 8 AM $ 0.00184
-1.29%
$ 1.07 million $ 84,121
Feb 28, 7 AM $ 0.00186
-0.38%
$ 1.09 million $ 82,816
Feb 28, 6 AM $ 0.00186
-0.55%
$ 1.09 million $ 82,037
Feb 28, 5 AM $ 0.00188
+0.15%
$ 1.1 million $ 82,468
Feb 28, 4 AM $ 0.00187
-0.14%
$ 1.1 million $ 82,917
Feb 28, 3 AM $ 0.00188
-0.09%
$ 1.1 million $ 83,700
Feb 28, 2 AM $ 0.00188
+0.07%
$ 1.1 million $ 83,280
Feb 28, 1 AM $ 0.00188
-0.26%
$ 1.1 million $ 83,567
Feb 28, 12 AM $ 0.00188
+0.02%
$ 1.1 million $ 84,442
Feb 27, 11 PM $ 0.00188
+0.21%
$ 1.1 million $ 85,216
Feb 27, 10 PM $ 0.00187
-0.38%
$ 1.1 million $ 86,475
Feb 27, 9 PM $ 0.00188
-0.14%
$ 1.1 million $ 87,785
Feb 27, 8 PM $ 0.00188
-0.04%
$ 1.1 million $ 87,917
Feb 27, 7 PM $ 0.00189
+0.15%
$ 1.1 million $ 88,615
Feb 27, 6 PM $ 0.00188
+0.10%
$ 1.1 million $ 89,921
Feb 27, 5 PM $ 0.00188
+0.06%
$ 1.1 million $ 89,841
Feb 27, 4 PM $ 0.00188
-0.24%
$ 1.1 million $ 94,329
Feb 27, 3 PM $ 0.00188
+0.09%
$ 1.1 million $ 94,810
Feb 27, 2 PM $ 0.00188
+0.21%
$ 1.1 million $ 97,896
Feb 27, 1 PM $ 0.00188
+0.24%
$ 1.1 million $ 99,974
Feb 27, 12 PM $ 0.00187
-0.36%
$ 1.1 million $ 101,903
Feb 27, 11 AM $ 0.00188
-0.64%
$ 1.1 million $ 102,396
Feb 27, 10 AM $ 0.00189
-1.16%
$ 1.11 million $ 103,461
Feb 27, 9 AM $ 0.00191
-0.74%
$ 1.12 million $ 104,360
Feb 27, 8 AM $ 0.00193
-0.76%
$ 1.13 million $ 103,880
Feb 27, 7 AM $ 0.00194
+0.50%
$ 1.14 million $ 103,075
Feb 27, 6 AM $ 0.00193
-0.06%
$ 1.13 million $ 103,468
Feb 27, 5 AM $ 0.00194
-0.17%
$ 1.13 million $ 102,669
Feb 27, 4 AM $ 0.00194
+1.28%
$ 1.13 million $ 105,534
Feb 27, 3 AM $ 0.00192
-0.57%
$ 1.12 million $ 104,395
Feb 27, 2 AM $ 0.00192
+0.53%
$ 1.12 million $ 105,038
Feb 27, 1 AM $ 0.00191
-1.18%
$ 1.12 million $ 102,574
Feb 27, 12 AM $ 0.00193
-0.18%
$ 1.13 million $ 103,091
Feb 26, 11 PM $ 0.00194
+1.53%
$ 1.13 million $ 102,135
Feb 26, 10 PM $ 0.0019
+0.12%
$ 1.11 million $ 100,875