Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00172
-0.10%
$ 1.01 million $ 83,594
Apr 17, 5 AM $ 0.00172
+0.25%
$ 1.01 million $ 84,572
Apr 17, 4 AM $ 0.00171
-0.29%
$ 1.01 million $ 84,215
Apr 17, 3 AM $ 0.00172
+0.29%
$ 1.01 million $ 84,654
Apr 17, 2 AM $ 0.00171
+0.04%
$ 1.01 million $ 85,548
Apr 17, 1 AM $ 0.00171
+0.11%
$ 1.01 million $ 86,419
Apr 17, 12 AM $ 0.00171
+0.06%
$ 1.01 million $ 85,895
Apr 16, 11 PM $ 0.00171
+0.06%
$ 1.01 million $ 86,365
Apr 16, 10 PM $ 0.00171
-0.08%
$ 1 million $ 87,192
Apr 16, 9 PM $ 0.00171
+0.36%
$ 1.01 million $ 88,264
Apr 16, 8 PM $ 0.00171
+0.30%
$ 1 million $ 87,485
Apr 16, 7 PM $ 0.0017
-0.26%
$ 998,890 $ 86,115
Apr 16, 6 PM $ 0.00171
+0.18%
$ 1 million $ 85,541
Apr 16, 5 PM $ 0.0017
+0.17%
$ 999,774 $ 86,189
Apr 16, 4 PM $ 0.0017
-0.37%
$ 998,087 $ 85,337
Apr 16, 3 PM $ 0.00171
+1.92%
$ 1 million $ 85,273
Apr 16, 2 PM $ 0.00167
-0.46%
$ 982,985 $ 85,215
Apr 16, 1 PM $ 0.00168
-0.24%
$ 987,487 $ 85,624
Apr 16, 12 PM $ 0.00169
-0.36%
$ 989,827 $ 86,223
Apr 16, 11 AM $ 0.00169
+0.54%
$ 993,435 $ 86,838
Apr 16, 10 AM $ 0.00168
-0.91%
$ 988,087 $ 87,611
Apr 16, 9 AM $ 0.0017
+0.19%
$ 997,152 $ 88,264
Apr 16, 8 AM $ 0.0017
-1.02%
$ 996,399 $ 93,119
Apr 16, 7 AM $ 0.00171
+1.24%
$ 1.01 million $ 92,391
Apr 16, 6 AM $ 0.00169
-1.48%
$ 994,321 $ 92,113
Apr 16, 5 AM $ 0.00172
-0.91%
$ 1.01 million $ 91,720
Apr 16, 4 AM $ 0.00173
-0.06%
$ 1.02 million $ 93,700
Apr 16, 3 AM $ 0.00174
+2.96%
$ 1.02 million $ 93,562
Apr 16, 2 AM $ 0.00169
-0.27%
$ 989,923 $ 93,718
Apr 16, 1 AM $ 0.00169
+0.34%
$ 992,652 $ 95,559
Apr 16, 12 AM $ 0.00168
-0.19%
$ 989,268 $ 94,719
Apr 15, 11 PM $ 0.00169
-1.87%
$ 991,199 $ 96,374
Apr 15, 10 PM $ 0.00172
+0.92%
$ 1.01 million $ 97,310
Apr 15, 9 PM $ 0.00171
+0.05%
$ 1 million $ 98,520
Apr 15, 8 PM $ 0.00171
-0.02%
$ 1 million $ 99,215
Apr 15, 7 PM $ 0.00171
-0.33%
$ 1 million $ 100,748
Apr 15, 6 PM $ 0.00171
+0.19%
$ 1.01 million $ 102,437
Apr 15, 5 PM $ 0.00171
+0.00%
$ 1.01 million $ 101,864
Apr 15, 4 PM $ 0.00171
-0.69%
$ 1 million $ 104,138
Apr 15, 3 PM $ 0.00172
-0.86%
$ 1.01 million $ 104,780
Apr 15, 2 PM $ 0.00174
+0.53%
$ 1.02 million $ 114,174
Apr 15, 1 PM $ 0.00173
-0.33%
$ 1.01 million $ 115,100
Apr 15, 12 PM $ 0.00174
+0.67%
$ 1.02 million $ 115,499
Apr 15, 11 AM $ 0.00172
+0.13%
$ 1.01 million $ 119,574
Apr 15, 10 AM $ 0.00172
-0.38%
$ 1.01 million $ 124,690
Apr 15, 9 AM $ 0.00173
+2.80%
$ 1.02 million $ 149,590
Apr 15, 8 AM $ 0.00168
+0.61%
$ 988,887 $ 171,751
Apr 15, 7 AM $ 0.00168
-0.12%
$ 984,164 $ 174,701
Apr 15, 6 AM $ 0.00168
+0.89%
$ 985,322 $ 173,081
Apr 15, 5 AM $ 0.00166
-1.34%
$ 976,638 $ 172,351