Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000673
-0.44%
$ 400,374 $ 67,215
Jun 3, 10 AM $ 0.000676
-0.66%
$ 402,147 $ 67,379
Jun 3, 9 AM $ 0.000681
-0.07%
$ 404,816 $ 66,935
Jun 3, 8 AM $ 0.000685
+0.37%
$ 407,373 $ 68,720
Jun 3, 7 AM $ 0.000683
-0.47%
$ 406,196 $ 69,038
Jun 3, 6 AM $ 0.000686
-2.51%
$ 408,131 $ 69,031
Jun 3, 5 AM $ 0.000699
-0.31%
$ 415,920 $ 69,283
Jun 3, 4 AM $ 0.000702
-0.38%
$ 417,229 $ 70,373
Jun 3, 3 AM $ 0.000703
+0.29%
$ 418,330 $ 70,521
Jun 3, 2 AM $ 0.000701
-0.65%
$ 416,638 $ 71,890
Jun 3, 1 AM $ 0.000705
+0.34%
$ 419,224 $ 74,518
Jun 3, 12 AM $ 0.000702
-0.54%
$ 417,708 $ 74,649
Jun 2, 11 PM $ 0.000706
+0.49%
$ 420,128 $ 74,064
Jun 2, 10 PM $ 0.000703
-0.46%
$ 417,862 $ 74,121
Jun 2, 9 PM $ 0.000706
+0.28%
$ 419,919 $ 73,549
Jun 2, 8 PM $ 0.000704
-0.82%
$ 418,753 $ 73,912
Jun 2, 7 PM $ 0.000709
-0.82%
$ 421,777 $ 71,110
Jun 2, 6 PM $ 0.000716
+0.06%
$ 425,856 $ 70,756
Jun 2, 5 PM $ 0.000715
+0.33%
$ 425,507 $ 70,888
Jun 2, 4 PM $ 0.000713
+1.27%
$ 424,102 $ 70,672
Jun 2, 3 PM $ 0.000704
-1.94%
$ 418,801 $ 70,107
Jun 2, 2 PM $ 0.000718
-1.03%
$ 427,077 $ 72,008
Jun 2, 1 PM $ 0.000726
+0.86%
$ 431,529 $ 74,569
Jun 2, 12 PM $ 0.000719
-1.32%
$ 427,861 $ 74,768
Jun 2, 11 AM $ 0.000729
-0.78%
$ 433,600 $ 75,480
Jun 2, 10 AM $ 0.000735
-0.42%
$ 437,029 $ 76,911
Jun 2, 9 AM $ 0.000738
-0.62%
$ 438,864 $ 78,861
Jun 2, 8 AM $ 0.000742
+0.20%
$ 441,585 $ 78,418
Jun 2, 7 AM $ 0.000736
-1.27%
$ 437,565 $ 77,763
Jun 2, 6 AM $ 0.000745
+1.15%
$ 443,195 $ 78,085
Jun 2, 5 AM $ 0.000737
-1.03%
$ 438,172 $ 78,857
Jun 2, 4 AM $ 0.000744
-1.06%
$ 442,755 $ 77,161
Jun 2, 3 AM $ 0.000752
+0.08%
$ 447,499 $ 76,856
Jun 2, 2 AM $ 0.000752
-1.79%
$ 447,070 $ 75,999
Jun 2, 1 AM $ 0.000765
+0.07%
$ 455,208 $ 73,555
Jun 2, 12 AM $ 0.000764
-0.34%
$ 454,106 $ 74,089
Jun 1, 11 PM $ 0.000767
-0.82%
$ 456,059 $ 73,884
Jun 1, 10 PM $ 0.000773
+1.13%
$ 459,809 $ 74,166
Jun 1, 9 PM $ 0.000765
+0.09%
$ 454,838 $ 75,031
Jun 1, 8 PM $ 0.000764
-0.84%
$ 454,133 $ 75,409
Jun 1, 7 PM $ 0.00077
-0.20%
$ 457,995 $ 75,668
Jun 1, 6 PM $ 0.000772
+0.80%
$ 458,928 $ 75,185
Jun 1, 5 PM $ 0.000766
+0.60%
$ 455,365 $ 74,605
Jun 1, 4 PM $ 0.000762
-1.78%
$ 453,217 $ 74,708
Jun 1, 3 PM $ 0.000776
+1.27%
$ 461,419 $ 74,398
Jun 1, 2 PM $ 0.000766
-3.25%
$ 455,633 $ 72,644
Jun 1, 1 PM $ 0.000792
-1.93%
$ 470,946 $ 70,031
Jun 1, 12 PM $ 0.000807
-0.11%
$ 480,209 $ 69,824
Jun 1, 11 AM $ 0.000808
+3.05%
$ 480,744 $ 68,999
Jun 1, 10 AM $ 0.000784
-2.44%
$ 466,526 $ 68,006