Biswap Historical Data

BSW Page 22
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.00187
+0.04%
$ 1.1 million $ 164,150
6:52 PM $ 0.00187
-0.14%
$ 1.1 million $ 164,089
6:51 PM $ 0.00187
+0.36%
$ 1.1 million $ 164,055
6:50 PM $ 0.00187
-0.10%
$ 1.1 million $ 163,979
6:49 PM $ 0.00187
-0.06%
$ 1.1 million $ 163,994
6:48 PM $ 0.00187
+0.76%
$ 1.1 million $ 163,859
6:47 PM $ 0.00186
-0.20%
$ 1.1 million $ 163,818
6:46 PM $ 0.00186
-0.23%
$ 1.1 million $ 163,798
6:45 PM $ 0.00186
-0.04%
$ 1.1 million $ 163,804
6:44 PM $ 0.00186
-0.49%
$ 1.1 million $ 163,804
6:43 PM $ 0.00187
+0.26%
$ 1.1 million $ 163,740
6:42 PM $ 0.00187
-0.19%
$ 1.1 million $ 163,704
6:41 PM $ 0.00187
+0.14%
$ 1.1 million $ 163,671
6:40 PM $ 0.00187
+0.06%
$ 1.1 million $ 163,654
6:39 PM $ 0.00187
+0.21%
$ 1.1 million $ 163,585
6:38 PM $ 0.00187
+0.00%
$ 1.1 million $ 163,533
6:37 PM $ 0.00187
+0.34%
$ 1.1 million $ 163,472
6:36 PM $ 0.00186
+0.12%
$ 1.1 million $ 163,405
6:35 PM $ 0.00186
+0.16%
$ 1.1 million $ 163,335
6:34 PM $ 0.00185
+0.07%
$ 1.09 million $ 163,262
6:33 PM $ 0.00185
-0.02%
$ 1.09 million $ 163,262
6:32 PM $ 0.00185
-0.22%
$ 1.09 million $ 163,226
6:31 PM $ 0.00186
-0.06%
$ 1.09 million $ 163,201
6:30 PM $ 0.00186
+0.28%
$ 1.09 million $ 163,181
6:29 PM $ 0.00185
+0.08%
$ 1.09 million $ 163,122
6:28 PM $ 0.00185
+0.16%
$ 1.09 million $ 163,152
6:27 PM $ 0.00185
-0.17%
$ 1.09 million $ 163,123
6:26 PM $ 0.00185
+0.39%
$ 1.09 million $ 163,120
6:25 PM $ 0.00184
-0.08%
$ 1.09 million $ 163,131
6:24 PM $ 0.00185
-0.17%
$ 1.08 million $ 163,131
6:23 PM $ 0.00185
-0.54%
$ 1.08 million $ 163,589
6:22 PM $ 0.00186
+0.04%
$ 1.08 million $ 163,589
6:21 PM $ 0.00186
+0.02%
$ 1.08 million $ 163,575
6:20 PM $ 0.00186
-0.82%
$ 1.08 million $ 163,546
6:19 PM $ 0.00188
+0.21%
$ 1.1 million $ 163,426
6:18 PM $ 0.00187
-0.14%
$ 1.1 million $ 163,404
6:17 PM $ 0.00187
-0.05%
$ 1.1 million $ 163,429
6:16 PM $ 0.00187
+0.08%
$ 1.1 million $ 163,466
6:15 PM $ 0.00187
-0.08%
$ 1.1 million $ 163,499
6:14 PM $ 0.00187
+0.02%
$ 1.1 million $ 163,499
6:13 PM $ 0.00188
+0.00%
$ 1.1 million $ 163,542
6:12 PM $ 0.00188
-0.02%
$ 1.1 million $ 163,565
6:11 PM $ 0.00188
+0.00%
$ 1.1 million $ 163,538
6:10 PM $ 0.00188
+0.17%
$ 1.1 million $ 163,538
6:09 PM $ 0.00188
+0.24%
$ 1.1 million $ 163,527
6:08 PM $ 0.00187
+1.42%
$ 1.1 million $ 163,013
6:07 PM $ 0.00185
+0.37%
$ 1.1 million $ 162,977
6:06 PM $ 0.00184
+0.00%
$ 1.1 million $ 163,035
6:05 PM $ 0.00184
-0.02%
$ 1.1 million $ 163,013
6:04 PM $ 0.00184
+0.31%
$ 1.08 million $ 162,977