Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0₆318
+0.00%
$190 $0
Jul 28, 5 PM $0.0₆329
+0.27%
$197 $0
Jul 28, 3 PM $0.0₆368
-2.71%
$220 $1
Jul 28, 1 PM $0.0₆571
+0.00%
$341 $1
Jul 28, 12 PM $0.0₆595
+0.00%
$356 $1
Jul 28, 11 AM $0.0₆705
-33.61%
$421 $1
Jul 28, 8 AM $0.00034
-0.67%
$203,472 $376
Jul 28, 6 AM $0.000342
+0.00%
$204,140 $365
Jul 28, 2 AM $0.000342
+0.00%
$204,142 $528
Jul 28, 1 AM $0.000342
+0.19%
$204,153 $516
Jul 28, 12 AM $0.000342
+0.00%
$204,326 $478
Jul 27, 11 PM $0.000343
+0.00%
$204,700 $476
Jul 27, 10 PM $0.000343
+980.09%
$204,811 $465
Jul 27, 9 PM $0.0000385
+0.00%
$22,979 $429
Jul 27, 7 PM $0.000343
+0.00%
$205,246 $424
Jul 27, 6 PM $0.000344
-0.37%
$205,835 $424
Jul 27, 5 PM $0.000345
+0.11%
$206,351 $368
Jul 27, 4 PM $0.000345
-0.23%
$205,928 $340
Jul 27, 3 PM $0.000345
+0.00%
$206,373 $340
Jul 27, 2 PM $0.000345
-0.06%
$206,371 $339
Jul 27, 1 PM $0.000348
-0.24%
$207,920 $519
Jul 27, 12 PM $0.000349
+0.00%
$208,487 $510
Jul 27, 11 AM $0.000346
+0.00%
$206,511 $513
Jul 27, 10 AM $0.000349
+0.18%
$208,316 $511
Jul 27, 9 AM $0.000348
-0.02%
$208,024 $510
Jul 27, 8 AM $0.000348
+0.16%
$208,087 $500
Jul 27, 5 AM $0.000347
+0.02%
$207,409 $228
Jul 27, 1 AM $0.000131
+0.00%
$78,414 $87
Jul 27, 12 AM $0.000136
+0.07%
$81,196 $90
Jul 26, 10 PM $0.000159
+12.70%
$95,193 $141
Jul 26, 6 PM $0.000199
-16.02%
$118,911 $325
Jul 26, 5 PM $0.000208
+11.56%
$124,089 $304
Jul 26, 4 PM $0.000168
+0.00%
$100,185 $256
Jul 26, 3 PM $0.000182
+0.00%
$108,495 $270
Jul 26, 2 PM $0.000199
+0.00%
$118,894 $269
Jul 26, 1 PM $0.000202
+6.37%
$120,836 $248
Jul 26, 12 PM $0.00019
+0.00%
$113,532 $207
Jul 26, 11 AM $0.000176
+0.00%
$105,409 $228
Jul 26, 9 AM $0.000223
+0.00%
$133,303 $224
Jul 26, 8 AM $0.000225
-7.83%
$134,466 $277
Jul 26, 6 AM $0.000208
-0.01%
$124,373 $264
Jul 26, 5 AM $0.000344
-0.57%
$205,503 $584
Jul 26, 3 AM $0.000343
+0.00%
$205,134 $535
Jul 26, 1 AM $0.000331
+0.00%
$197,660 $538
Jul 26, 12 AM $0.000343
+0.00%
$205,094 $547
Jul 25, 11 PM $0.00034
+0.00%
$203,461 $545
Jul 25, 10 PM $0.000343
+1.52%
$204,999 $535
Jul 25, 9 PM $0.000338
-0.82%
$201,920 $536
Jul 25, 8 PM $0.000341
-2.33%
$203,594 $524
Jul 25, 6 PM $0.000348
+0.68%
$208,071 $131