Biswap Historical Data

BSW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00166
-1.34%
$ 976,638 $ 172,351
Apr 15, 4 AM $ 0.00169
-0.82%
$ 989,941 $ 170,548
Apr 15, 3 AM $ 0.0017
-1.97%
$ 997,146 $ 171,689
Apr 15, 2 AM $ 0.00173
-8.18%
$ 1.02 million $ 170,324
Apr 15, 1 AM $ 0.00189
+0.18%
$ 1.11 million $ 168,865
Apr 15, 12 AM $ 0.00189
-0.27%
$ 1.11 million $ 168,863
Apr 14, 11 PM $ 0.0019
-1.01%
$ 1.11 million $ 167,774
Apr 14, 10 PM $ 0.00192
+0.92%
$ 1.13 million $ 167,764
Apr 14, 9 PM $ 0.0019
+0.81%
$ 1.12 million $ 166,365
Apr 14, 8 PM $ 0.00188
+1.33%
$ 1.11 million $ 165,956
Apr 14, 7 PM $ 0.00186
-0.72%
$ 1.09 million $ 164,874
Apr 14, 6 PM $ 0.00187
+2.16%
$ 1.1 million $ 164,202
Apr 14, 5 PM $ 0.00183
-2.61%
$ 1.08 million $ 163,047
Apr 14, 4 PM $ 0.00188
-0.71%
$ 1.11 million $ 161,955
Apr 14, 3 PM $ 0.0019
+11.15%
$ 1.11 million $ 160,866
Apr 14, 2 PM $ 0.00171
+1.61%
$ 1 million $ 148,456
Apr 14, 1 PM $ 0.00168
-2.27%
$ 985,871 $ 146,996
Apr 14, 12 PM $ 0.00172
-5.33%
$ 1.01 million $ 145,369
Apr 14, 11 AM $ 0.00181
-4.00%
$ 1.07 million $ 142,046
Apr 14, 10 AM $ 0.00188
-20.00%
$ 1.11 million $ 136,550
Apr 14, 9 AM $ 0.00235
+34.21%
$ 1.38 million $ 106,607
Apr 14, 8 AM $ 0.00175
+11.56%
$ 1.03 million $ 83,038
Apr 14, 7 AM $ 0.00157
-0.34%
$ 923,685 $ 78,097
Apr 14, 6 AM $ 0.00158
+0.00%
$ 926,832 $ 78,631
Apr 14, 5 AM $ 0.00158
+0.38%
$ 926,844 $ 79,055
Apr 14, 4 AM $ 0.00157
-0.72%
$ 923,363 $ 78,684
Apr 14, 3 AM $ 0.00158
+0.03%
$ 930,066 $ 77,348
Apr 14, 2 AM $ 0.00158
+0.05%
$ 929,813 $ 77,246
Apr 14, 1 AM $ 0.00158
-0.04%
$ 929,338 $ 76,387
Apr 14, 12 AM $ 0.00158
+0.14%
$ 930,177 $ 76,983
Apr 13, 11 PM $ 0.00158
+0.26%
$ 928,863 $ 76,522
Apr 13, 10 PM $ 0.00158
+0.09%
$ 926,437 $ 74,877
Apr 13, 9 PM $ 0.00158
-0.01%
$ 925,622 $ 74,042
Apr 13, 8 PM $ 0.00157
-0.31%
$ 920,746 $ 73,511
Apr 13, 7 PM $ 0.00157
-0.04%
$ 923,647 $ 73,978
Apr 13, 6 PM $ 0.00157
+0.18%
$ 923,994 $ 73,049
Apr 13, 5 PM $ 0.00157
-0.10%
$ 922,355 $ 72,876
Apr 13, 4 PM $ 0.00157
+0.06%
$ 923,310 $ 73,239
Apr 13, 3 PM $ 0.00157
+0.32%
$ 922,714 $ 73,380
Apr 13, 2 PM $ 0.00157
+0.70%
$ 920,145 $ 73,760
Apr 13, 1 PM $ 0.00156
-1.52%
$ 913,738 $ 73,740
Apr 13, 12 PM $ 0.00158
+1.22%
$ 927,857 $ 74,726
Apr 13, 11 AM $ 0.00156
-0.14%
$ 916,671 $ 74,468
Apr 13, 10 AM $ 0.00156
-0.11%
$ 917,983 $ 74,981
Apr 13, 9 AM $ 0.00157
+0.09%
$ 919,312 $ 74,896
Apr 13, 8 AM $ 0.00156
-0.25%
$ 918,494 $ 74,953
Apr 13, 7 AM $ 0.00157
+0.08%
$ 920,755 $ 75,001
Apr 13, 6 AM $ 0.00157
+0.17%
$ 919,982 $ 75,692
Apr 13, 5 AM $ 0.00156
-0.02%
$ 918,641 $ 75,354
Apr 13, 4 AM $ 0.00156
-0.06%
$ 918,452 $ 75,806