Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.0845
+0.17%
$29.41 million $3.87 million
Jul 30, 2023 $0.0843
-2.26%
$29.35 million $3.5 million
Jul 29, 2023 $0.0863
+0.18%
$30.03 million $3.37 million
Jul 28, 2023 $0.0861
+0.12%
$29.98 million $5.45 million
Jul 27, 2023 $0.086
-0.10%
$29.95 million $4.59 million
Jul 26, 2023 $0.0861
-1.24%
$29.98 million $4.08 million
Jul 25, 2023 $0.0872
+0.51%
$30.35 million $5.48 million
Jul 24, 2023 $0.0867
-4.90%
$30.2 million $3.99 million
Jul 23, 2023 $0.0912
+0.24%
$31.75 million $2.57 million
Jul 22, 2023 $0.091
-0.93%
$31.68 million $2.32 million
Jul 21, 2023 $0.0918
-0.48%
$31.97 million $3.46 million
Jul 20, 2023 $0.0923
+0.64%
$32.12 million $4.3 million
Jul 19, 2023 $0.0917
-0.60%
$31.92 million $4.68 million
Jul 18, 2023 $0.0922
-3.14%
$32.11 million $3.07 million
Jul 17, 2023 $0.0952
-1.35%
$33.16 million $3.81 million
Jul 16, 2023 $0.0965
-1.94%
$33.61 million $4.4 million
Jul 15, 2023 $0.0985
+1.34%
$34.28 million $5.37 million
Jul 14, 2023 $0.0972
-3.49%
$33.82 million $7.06 million
Jul 13, 2023 $0.101
+2.84%
$35.05 million $5.55 million
Jul 12, 2023 $0.0979
-0.45%
$34.07 million $5.46 million
Jul 11, 2023 $0.0983
+1.10%
$34.23 million $4.33 million
Jul 10, 2023 $0.0976
+1.17%
$33.98 million $6.02 million
Jul 9, 2023 $0.0965
-0.62%
$33.58 million $4.66 million
Jul 8, 2023 $0.0971
+0.90%
$33.79 million $3.27 million
Jul 7, 2023 $0.0962
-0.51%
$33.49 million $3.65 million
Jul 6, 2023 $0.0967
-2.32%
$33.66 million $4.45 million
Jul 5, 2023 $0.099
-2.98%
$34.46 million $4.37 million
Jul 4, 2023 $0.102
-2.15%
$35.52 million $4.71 million
Jul 3, 2023 $0.104
+1.49%
$36.29 million $5.75 million
Jul 2, 2023 $0.103
+0.97%
$35.76 million $5.12 million
Jul 1, 2023 $0.102
+0.95%
$35.42 million $4.91 million
Jun 30, 2023 $0.101
+1.04%
$35.08 million $8.73 million
Jun 29, 2023 $0.0997
-0.37%
$34.72 million $6.79 million
Jun 28, 2023 $0.1
-9.09%
$34.84 million $8.37 million
Jun 27, 2023 $0.11
-3.14%
$38.32 million $21.5 million
Jun 26, 2023 $0.114
+18.69%
$39.59 million $85.07 million
Jun 25, 2023 $0.0958
+4.05%
$33.36 million $9.11 million
Jun 24, 2023 $0.0921
+0.27%
$32.06 million $5.08 million
Jun 23, 2023 $0.0918
+3.22%
$31.97 million $4.8 million
Jun 22, 2023 $0.089
-1.93%
$30.98 million $5.45 million
Jun 21, 2023 $0.0907
+5.47%
$31.58 million $5.52 million
Jun 20, 2023 $0.086
+1.71%
$29.94 million $3.78 million
Jun 19, 2023 $0.0846
-0.80%
$29.44 million $4.31 million
Jun 18, 2023 $0.0852
-2.09%
$29.68 million $3.28 million
Jun 17, 2023 $0.0871
-0.30%
$30.31 million $3.17 million
Jun 16, 2023 $0.0873
+3.09%
$30.4 million $3.94 million
Jun 15, 2023 $0.0847
-0.33%
$29.49 million $3.44 million
Jun 14, 2023 $0.085
-2.07%
$29.59 million $2.66 million
Jun 13, 2023 $0.0868
+2.41%
$30.21 million $3.07 million
Jun 12, 2023 $0.0847
-1.37%
$29.5 million $3.37 million