Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000348
+0.68%
$208,071 $131
Jul 25, 5 PM $0.000346
+0.00%
$206,651 $55
Jul 25, 3 PM $0.000342
+0.00%
$204,643 $48
Jul 25, 2 PM $0.000348
+0.00%
$208,194 $94
Jul 25, 1 PM $0.000348
+0.10%
$208,171 $107
Jul 25, 12 PM $0.000348
+0.00%
$207,744 $140
Jul 24, 9 PM $0.000347
-0.01%
$207,657 $383
Jul 24, 8 PM $0.000347
+0.00%
$207,633 $481
Jul 24, 7 PM $0.000347
+0.12%
$207,499 $502
Jul 24, 4 PM $0.000346
+0.00%
$206,719 $460
Jul 24, 3 PM $0.000347
+0.14%
$207,200 $516
Jul 24, 2 PM $0.000346
+0.01%
$206,801 $695
Jul 24, 1 PM $0.000346
-0.56%
$206,798 $691
Jul 24, 12 PM $0.000347
+0.00%
$207,432 $609
Jul 24, 11 AM $0.00035
+0.41%
$209,284 $591
Jul 24, 10 AM $0.000349
-0.86%
$208,571 $586
Jul 24, 9 AM $0.000352
-0.13%
$210,380 $434
Jul 24, 8 AM $0.000353
+0.00%
$210,759 $414
Jul 24, 7 AM $0.000352
+0.80%
$210,432 $400
Jul 24, 6 AM $0.000351
+0.00%
$209,489 $364
Jul 24, 5 AM $0.00035
+0.72%
$209,388 $358
Jul 24, 3 AM $0.000349
+0.36%
$208,672 $332
Jul 24, 2 AM $0.000352
+0.00%
$210,311 $525
Jul 24, 1 AM $0.000351
+0.00%
$209,570 $528
Jul 23, 11 PM $0.000348
-0.30%
$208,242 $529
Jul 23, 10 PM $0.000349
+0.02%
$208,866 $213
Jul 23, 8 PM $0.000349
+0.01%
$208,783 $877
Jul 23, 5 PM $0.000349
+0.00%
$208,741 $926
Jul 23, 4 PM $0.000349
+0.34%
$208,739 $925
Jul 23, 3 PM $0.000348
+0.91%
$208,226 $823
Jul 23, 2 PM $0.000348
-0.09%
$207,890 $803
Jul 23, 1 PM $0.000351
-0.01%
$210,010 $811
Jul 23, 12 PM $0.000351
+0.00%
$209,793 $919
Jul 23, 7 AM $0.000351
+0.01%
$209,949 $913
Jul 23, 6 AM $0.000353
+0.00%
$210,816 $277
Jul 23, 5 AM $0.000353
+0.38%
$210,981 $274
Jul 23, 4 AM $0.000352
+0.00%
$210,140 $799
Jul 23, 3 AM $0.000351
-0.15%
$210,055 $795
Jul 23, 2 AM $0.000356
+0.00%
$212,847 $755
Jul 23, 1 AM $0.000356
-0.04%
$212,943 $719
Jul 22, 11 PM $0.000358
+0.00%
$214,021 $769
Jul 22, 10 PM $0.000358
+0.08%
$214,021 $935
Jul 22, 9 PM $0.000358
-0.28%
$213,968 $1,305
Jul 22, 8 PM $0.000357
+0.00%
$213,162 $1,788
Jul 22, 6 PM $0.000358
-0.11%
$213,741 $1,786
Jul 22, 5 PM $0.000358
+0.64%
$213,969 $1,779
Jul 22, 4 PM $0.000353
+0.00%
$211,038 $1,479
Jul 22, 3 PM $0.000353
-0.33%
$211,035 $1,479
Jul 22, 2 PM $0.000352
+0.00%
$210,388 $1,321
Jul 22, 12 PM $0.000355
-0.02%
$211,975 $1,354