Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.000803
+0.08%
$ 477,383 $ 61,642
May 30, 9 AM $ 0.000802
+0.55%
$ 477,001 $ 61,763
May 30, 8 AM $ 0.0008
-0.37%
$ 475,604 $ 61,569
May 30, 7 AM $ 0.000803
+1.68%
$ 477,363 $ 61,174
May 30, 6 AM $ 0.000789
+0.16%
$ 469,497 $ 59,552
May 30, 5 AM $ 0.000788
+1.05%
$ 468,754 $ 60,584
May 30, 4 AM $ 0.00078
-0.26%
$ 463,865 $ 61,173
May 30, 3 AM $ 0.000782
+0.38%
$ 465,084 $ 61,027
May 30, 2 AM $ 0.000779
-0.26%
$ 463,314 $ 61,077
May 30, 1 AM $ 0.000781
+0.19%
$ 464,541 $ 60,853
May 30, 12 AM $ 0.000779
+0.12%
$ 463,416 $ 60,534
May 29, 11 PM $ 0.000778
-0.28%
$ 462,979 $ 59,901
May 29, 10 PM $ 0.000781
-0.37%
$ 464,317 $ 59,877
May 29, 9 PM $ 0.000784
-0.05%
$ 466,050 $ 59,560
May 29, 8 PM $ 0.000784
+0.01%
$ 466,264 $ 59,150
May 29, 7 PM $ 0.000783
+0.10%
$ 465,901 $ 59,687
May 29, 6 PM $ 0.000783
-0.15%
$ 465,445 $ 59,650
May 29, 5 PM $ 0.000784
-0.40%
$ 466,140 $ 59,451
May 29, 4 PM $ 0.000787
+0.20%
$ 468,022 $ 61,567
May 29, 3 PM $ 0.000785
-0.20%
$ 467,065 $ 64,144
May 29, 2 PM $ 0.000787
+0.64%
$ 467,990 $ 65,107
May 29, 1 PM $ 0.000782
+0.13%
$ 465,028 $ 67,533
May 29, 12 PM $ 0.000781
-0.78%
$ 464,446 $ 68,443
May 29, 11 AM $ 0.000787
+0.82%
$ 468,109 $ 70,080
May 29, 10 AM $ 0.000781
-0.10%
$ 464,294 $ 68,332
May 29, 9 AM $ 0.000782
+0.71%
$ 464,941 $ 69,017
May 29, 8 AM $ 0.000776
+0.75%
$ 461,667 $ 70,277
May 29, 7 AM $ 0.000771
-0.44%
$ 458,244 $ 72,574
May 29, 6 AM $ 0.000774
+1.34%
$ 460,289 $ 73,090
May 29, 5 AM $ 0.000764
+0.02%
$ 454,211 $ 71,389
May 29, 4 AM $ 0.000764
+0.46%
$ 454,105 $ 71,351
May 29, 3 AM $ 0.00076
-0.41%
$ 452,034 $ 71,455
May 29, 2 AM $ 0.000763
-0.19%
$ 453,912 $ 71,465
May 29, 1 AM $ 0.000765
+0.68%
$ 454,793 $ 71,082
May 29, 12 AM $ 0.00076
-0.02%
$ 451,725 $ 70,749
May 28, 11 PM $ 0.000761
-0.21%
$ 452,473 $ 71,095
May 28, 10 PM $ 0.000762
+0.60%
$ 453,410 $ 71,002
May 28, 9 PM $ 0.000758
-0.41%
$ 450,770 $ 71,091
May 28, 8 PM $ 0.000761
-0.16%
$ 452,606 $ 71,684
May 28, 7 PM $ 0.000762
+0.46%
$ 453,348 $ 72,108
May 28, 6 PM $ 0.000759
-0.43%
$ 451,274 $ 71,932
May 28, 5 PM $ 0.000762
-1.17%
$ 453,220 $ 73,674
May 28, 4 PM $ 0.000771
+0.59%
$ 458,589 $ 71,558
May 28, 3 PM $ 0.000767
-0.19%
$ 455,911 $ 69,121
May 28, 2 PM $ 0.000768
-0.20%
$ 456,813 $ 68,551
May 28, 1 PM $ 0.000771
+0.38%
$ 458,724 $ 65,991
May 28, 12 PM $ 0.000768
+0.09%
$ 456,978 $ 65,346
May 28, 11 AM $ 0.000768
+1.15%
$ 456,565 $ 75,858
May 28, 10 AM $ 0.000759
-0.40%
$ 451,379 $ 77,020
May 28, 9 AM $ 0.000762
-0.42%
$ 453,170 $ 76,447