Biswap Historical Data

BSW Page 24
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.00188
+0.26%
$ 1.11 million $ 165,926
8:51 PM $ 0.00188
+0.00%
$ 1.11 million $ 165,960
8:50 PM $ 0.00188
+0.00%
$ 1.11 million $ 165,959
8:49 PM $ 0.00188
+0.00%
$ 1.1 million $ 165,937
8:48 PM $ 0.00188
-0.28%
$ 1.1 million $ 165,937
8:47 PM $ 0.00189
-0.02%
$ 1.1 million $ 165,896
8:46 PM $ 0.00189
+0.15%
$ 1.1 million $ 165,887
8:45 PM $ 0.00188
+0.06%
$ 1.1 million $ 165,782
8:44 PM $ 0.00188
-0.23%
$ 1.11 million $ 165,795
8:43 PM $ 0.00189
-0.02%
$ 1.11 million $ 165,774
8:42 PM $ 0.00189
+0.23%
$ 1.11 million $ 165,759
8:41 PM $ 0.00188
+0.00%
$ 1.11 million $ 165,750
8:40 PM $ 0.00188
-0.02%
$ 1.11 million $ 165,700
8:39 PM $ 0.00188
+0.15%
$ 1.11 million $ 165,585
8:38 PM $ 0.00188
-0.02%
$ 1.11 million $ 165,355
8:37 PM $ 0.00188
+0.00%
$ 1.11 million $ 165,355
8:36 PM $ 0.00188
+0.38%
$ 1.11 million $ 165,328
8:35 PM $ 0.00188
+0.51%
$ 1.11 million $ 165,395
8:34 PM $ 0.00187
-0.19%
$ 1.1 million $ 165,416
8:33 PM $ 0.00187
-0.02%
$ 1.1 million $ 165,407
8:32 PM $ 0.00187
+0.00%
$ 1.1 million $ 165,398
8:31 PM $ 0.00187
-0.02%
$ 1.1 million $ 165,396
8:30 PM $ 0.00187
+0.31%
$ 1.1 million $ 165,357
8:29 PM $ 0.00187
-0.05%
$ 1.1 million $ 165,329
8:28 PM $ 0.00187
+0.10%
$ 1.1 million $ 165,265
8:27 PM $ 0.00187
-0.16%
$ 1.1 million $ 165,265
8:26 PM $ 0.00187
+0.04%
$ 1.1 million $ 165,274
8:25 PM $ 0.00187
+0.05%
$ 1.1 million $ 165,256
8:24 PM $ 0.00187
-0.15%
$ 1.1 million $ 165,237
8:23 PM $ 0.00187
+0.10%
$ 1.1 million $ 165,215
8:22 PM $ 0.00187
-0.02%
$ 1.1 million $ 165,255
8:21 PM $ 0.00187
+0.01%
$ 1.1 million $ 165,254
8:20 PM $ 0.00187
+0.06%
$ 1.1 million $ 165,229
8:19 PM $ 0.00187
+0.12%
$ 1.1 million $ 165,203
8:18 PM $ 0.00186
-0.08%
$ 1.1 million $ 165,227
8:17 PM $ 0.00187
-0.17%
$ 1.1 million $ 165,227
8:16 PM $ 0.00187
+0.08%
$ 1.1 million $ 165,202
8:15 PM $ 0.00187
-0.04%
$ 1.1 million $ 165,095
8:14 PM $ 0.00187
+0.08%
$ 1.1 million $ 164,936
8:13 PM $ 0.00187
+0.04%
$ 1.1 million $ 164,865
8:12 PM $ 0.00187
+0.04%
$ 1.1 million $ 164,777
8:11 PM $ 0.00187
+0.22%
$ 1.1 million $ 164,712
8:10 PM $ 0.00186
+0.00%
$ 1.1 million $ 164,726
8:09 PM $ 0.00186
+0.04%
$ 1.09 million $ 164,740
8:08 PM $ 0.00186
-0.08%
$ 1.09 million $ 164,774
8:07 PM $ 0.00186
-0.10%
$ 1.09 million $ 164,754
8:06 PM $ 0.00186
-0.06%
$ 1.09 million $ 164,757
8:05 PM $ 0.00187
-0.02%
$ 1.09 million $ 164,766
8:04 PM $ 0.00187
+0.00%
$ 1.1 million $ 164,773
8:03 PM $ 0.00187
+0.00%
$ 1.1 million $ 164,773