Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0859
-0.80%
$29.91 million $3.28 million
Jun 10, 2023 $0.0866
-14.47%
$30.15 million $5.61 million
Jun 9, 2023 $0.101
-3.47%
$35.25 million $4.26 million
Jun 8, 2023 $0.105
+3.07%
$36.52 million $4.93 million
Jun 7, 2023 $0.102
-8.39%
$35.43 million $5.15 million
Jun 6, 2023 $0.111
+1.05%
$38.67 million $4.19 million
Jun 5, 2023 $0.11
-10.59%
$38.28 million $6.67 million
Jun 4, 2023 $0.123
+2.05%
$42.83 million $18.07 million
Jun 3, 2023 $0.12
+1.94%
$41.95 million $8.22 million
Jun 2, 2023 $0.118
+1.96%
$41.15 million $3.51 million
Jun 1, 2023 $0.116
-0.09%
$40.36 million $3.49 million
May 31, 2023 $0.116
-3.01%
$40.4 million $3.78 million
May 30, 2023 $0.12
-1.96%
$41.65 million $3.34 million
May 29, 2023 $0.122
-1.87%
$42.48 million $1.81 million
May 28, 2023 $0.124
-1.00%
$43.29 million $1.89 million
May 27, 2023 $0.126
+3.08%
$43.73 million $3.15 million
May 26, 2023 $0.122
+0.12%
$42.42 million $1.26 million
May 25, 2023 $0.122
+0.36%
$42.37 million $2.13 million
May 24, 2023 $0.121
-3.01%
$42.22 million $1.91 million
May 23, 2023 $0.125
+0.30%
$43.53 million $1.83 million
May 22, 2023 $0.125
-3.57%
$43.4 million $2.56 million
May 21, 2023 $0.129
-2.40%
$45.01 million $1.37 million
May 20, 2023 $0.132
+0.92%
$46.12 million $2.23 million
May 19, 2023 $0.131
-1.49%
$45.7 million $1.81 million
May 18, 2023 $0.133
+2.62%
$46.4 million $6.68 million
May 17, 2023 $0.13
+0.90%
$45.22 million $2.05 million
May 16, 2023 $0.129
-1.07%
$44.81 million $1.98 million
May 15, 2023 $0.13
-1.93%
$45.29 million $1.77 million
May 14, 2023 $0.133
+0.33%
$46.19 million $1.81 million
May 13, 2023 $0.132
+0.82%
$46.02 million $2.41 million
May 12, 2023 $0.131
+3.49%
$45.64 million $6.39 million
May 11, 2023 $0.127
-4.66%
$44.1 million $4.81 million
May 10, 2023 $0.133
-0.38%
$46.25 million $3.08 million
May 9, 2023 $0.133
-1.96%
$46.44 million $3.88 million
May 8, 2023 $0.136
-11.69%
$47.38 million $5.2 million
May 7, 2023 $0.154
-0.32%
$53.66 million $2.11 million
May 6, 2023 $0.155
-4.52%
$53.83 million $6.39 million
May 5, 2023 $0.162
+0.33%
$56.37 million $4.24 million
May 4, 2023 $0.161
-2.35%
$56.18 million $2.78 million
May 3, 2023 $0.165
+0.02%
$57.54 million $3.38 million
May 2, 2023 $0.165
-0.50%
$57.53 million $2.69 million
May 1, 2023 $0.166
-1.23%
$57.82 million $5.69 million
Apr 30, 2023 $0.168
-1.86%
$58.53 million $3.24 million
Apr 29, 2023 $0.171
+2.25%
$59.65 million $5.06 million
Apr 28, 2023 $0.168
-1.65%
$58.33 million $3.35 million
Apr 27, 2023 $0.17
+0.58%
$59.31 million $3.71 million
Apr 26, 2023 $0.169
-1.44%
$58.97 million $8.36 million
Apr 25, 2023 $0.172
+1.72%
$59.83 million $12.29 million
Apr 24, 2023 $0.169
-1.64%
$58.82 million $6.3 million
Apr 23, 2023 $0.172
-1.21%
$59.8 million $5.22 million