Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 12 PM $0.000355
-0.02%
$211,975 $1,354
Jul 22, 11 AM $0.000355
-0.06%
$212,130 $1,353
Jul 22, 10 AM $0.000353
+0.00%
$210,715 $1,299
Jul 22, 9 AM $0.000353
+0.02%
$211,139 $806
Jul 22, 8 AM $0.000353
-0.51%
$211,099 $820
Jul 22, 6 AM $0.000353
-0.25%
$211,198 $1,261
Jul 22, 5 AM $0.000354
+0.85%
$211,748 $1,256
Jul 22, 4 AM $0.000355
+0.00%
$211,977 $1,281
Jul 22, 2 AM $0.000355
-0.25%
$212,014 $1,320
Jul 22, 1 AM $0.000351
+0.00%
$209,967 $1,285
Jul 22, 12 AM $0.000351
+0.15%
$209,967 $1,285
Jul 21, 11 PM $0.000353
+0.00%
$211,064 $1,313
Jul 21, 10 PM $0.000353
-0.01%
$211,019 $1,313
Jul 21, 9 PM $0.000353
+0.00%
$210,869 $1,118
Jul 21, 8 PM $0.000353
+0.00%
$210,872 $1,136
Jul 21, 7 PM $0.000352
+0.13%
$210,314 $1,136
Jul 21, 6 PM $0.000351
+3.34%
$210,042 $1,114
Jul 21, 5 PM $0.00034
-0.04%
$203,271 $777
Jul 21, 4 PM $0.000341
-0.18%
$203,653 $969
Jul 21, 3 PM $0.000341
+0.03%
$203,995 $850
Jul 21, 2 PM $0.000343
+0.00%
$205,155 $735
Jul 21, 12 PM $0.000342
+0.00%
$204,184 $729
Jul 21, 11 AM $0.000343
+0.17%
$204,883 $842
Jul 21, 10 AM $0.000342
+0.00%
$204,473 $873
Jul 21, 9 AM $0.000342
-0.31%
$204,334 $961
Jul 21, 8 AM $0.000343
+0.01%
$204,912 $417
Jul 21, 7 AM $0.000343
+0.04%
$204,697 $403
Jul 21, 6 AM $0.000342
+0.00%
$204,577 $396
Jul 21, 4 AM $0.000342
+0.08%
$204,517 $1,237
Jul 21, 3 AM $0.00034
+0.02%
$202,897 $1,223
Jul 21, 2 AM $0.000339
+2.31%
$202,693 $1,236
Jul 21, 1 AM $0.000341
+1.99%
$204,028 $1,241
Jul 21, 12 AM $0.00034
+0.00%
$202,980 $1,256
Jul 20, 11 PM $0.000339
-0.22%
$202,518 $1,256
Jul 20, 10 PM $0.00034
-0.47%
$202,926 $1,224
Jul 20, 9 PM $0.00034
-0.07%
$203,241 $1,280
Jul 20, 8 PM $0.00034
+0.40%
$203,381 $1,274
Jul 20, 7 PM $0.000339
+5.75%
$202,605 $1,000
Jul 20, 6 PM $0.000346
+0.00%
$206,736 $1,016
Jul 20, 5 PM $0.000343
+0.41%
$205,080 $1,016
Jul 20, 4 PM $0.000342
+2.07%
$204,310 $1,073
Jul 20, 3 PM $0.000335
-0.37%
$200,216 $1,237
Jul 20, 2 PM $0.000336
+0.67%
$200,923 $1,202
Jul 20, 1 PM $0.000334
+0.26%
$199,601 $1,183
Jul 20, 12 PM $0.000333
-1.15%
$198,937 $1,185
Jul 20, 11 AM $0.000337
-0.58%
$201,246 $1,083
Jul 20, 10 AM $0.000339
+0.87%
$202,387 $1,075
Jul 20, 9 AM $0.000335
+0.00%
$200,277 $977
Jul 20, 8 AM $0.000335
+0.98%
$200,417 $977
Jul 20, 7 AM $0.000335
-0.18%
$199,983 $976