Biswap Historical Data

BSW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00186
-0.12%
$ 1.09 million $ 85,400
Feb 25, 7 AM $ 0.00186
+0.38%
$ 1.09 million $ 87,278
Feb 25, 6 AM $ 0.00185
-0.03%
$ 1.09 million $ 87,664
Feb 25, 5 AM $ 0.00185
-1.69%
$ 1.09 million $ 88,438
Feb 25, 4 AM $ 0.00188
+0.01%
$ 1.11 million $ 88,114
Feb 25, 3 AM $ 0.00188
-0.11%
$ 1.11 million $ 89,818
Feb 25, 2 AM $ 0.00189
+0.38%
$ 1.11 million $ 91,435
Feb 25, 1 AM $ 0.00188
+1.73%
$ 1.1 million $ 91,268
Feb 25, 12 AM $ 0.00185
-0.99%
$ 1.08 million $ 92,162
Feb 24, 11 PM $ 0.00187
-0.16%
$ 1.1 million $ 92,343
Feb 24, 10 PM $ 0.00187
+0.00%
$ 1.1 million $ 93,286
Feb 24, 9 PM $ 0.00187
+0.56%
$ 1.1 million $ 93,800
Feb 24, 8 PM $ 0.00186
-0.80%
$ 1.09 million $ 93,248
Feb 24, 7 PM $ 0.00188
-0.16%
$ 1.1 million $ 93,161
Feb 24, 6 PM $ 0.00188
+0.17%
$ 1.1 million $ 93,576
Feb 24, 5 PM $ 0.00188
-0.82%
$ 1.1 million $ 93,558
Feb 24, 4 PM $ 0.00189
-1.04%
$ 1.11 million $ 93,546
Feb 24, 3 PM $ 0.00191
-0.07%
$ 1.12 million $ 92,642
Feb 24, 2 PM $ 0.00191
+0.40%
$ 1.12 million $ 93,204
Feb 24, 1 PM $ 0.0019
+0.09%
$ 1.12 million $ 92,422
Feb 24, 12 PM $ 0.0019
-0.08%
$ 1.12 million $ 92,156
Feb 24, 11 AM $ 0.0019
+0.03%
$ 1.12 million $ 92,281
Feb 24, 10 AM $ 0.0019
-0.08%
$ 1.12 million $ 91,872
Feb 24, 9 AM $ 0.0019
-0.09%
$ 1.12 million $ 91,974
Feb 24, 8 AM $ 0.00191
-0.34%
$ 1.12 million $ 92,155
Feb 24, 7 AM $ 0.00191
-0.05%
$ 1.12 million $ 89,998
Feb 24, 6 AM $ 0.00191
-0.59%
$ 1.12 million $ 90,285
Feb 24, 5 AM $ 0.00192
+0.75%
$ 1.13 million $ 89,882
Feb 24, 4 AM $ 0.00191
-0.78%
$ 1.12 million $ 90,162
Feb 24, 3 AM $ 0.00193
-2.02%
$ 1.13 million $ 89,224
Feb 24, 2 AM $ 0.00197
+0.59%
$ 1.15 million $ 88,841
Feb 24, 1 AM $ 0.00195
-0.02%
$ 1.15 million $ 89,189
Feb 24, 12 AM $ 0.00195
+0.01%
$ 1.15 million $ 88,575
Feb 23, 11 PM $ 0.00195
+0.31%
$ 1.15 million $ 89,024
Feb 23, 10 PM $ 0.00195
+0.92%
$ 1.14 million $ 90,834
Feb 23, 9 PM $ 0.00193
-0.17%
$ 1.13 million $ 90,239
Feb 23, 8 PM $ 0.00193
-0.01%
$ 1.13 million $ 90,624
Feb 23, 7 PM $ 0.00193
+0.09%
$ 1.13 million $ 91,052
Feb 23, 6 PM $ 0.00193
-0.39%
$ 1.13 million $ 90,470
Feb 23, 5 PM $ 0.00193
+0.13%
$ 1.13 million $ 90,419
Feb 23, 4 PM $ 0.00192
-0.99%
$ 1.13 million $ 90,451
Feb 23, 3 PM $ 0.00194
-0.55%
$ 1.14 million $ 90,555
Feb 23, 2 PM $ 0.00195
+0.21%
$ 1.14 million $ 91,231
Feb 23, 1 PM $ 0.00194
+0.16%
$ 1.14 million $ 91,191
Feb 23, 12 PM $ 0.00194
+0.32%
$ 1.14 million $ 91,613
Feb 23, 11 AM $ 0.00193
+0.02%
$ 1.14 million $ 91,024
Feb 23, 10 AM $ 0.00193
+0.61%
$ 1.14 million $ 90,233
Feb 23, 9 AM $ 0.00192
+0.23%
$ 1.13 million $ 90,097
Feb 23, 8 AM $ 0.00192
+0.10%
$ 1.13 million $ 89,247
Feb 23, 7 AM $ 0.00191
-0.61%
$ 1.12 million $ 89,267